Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.872 9.770 9.770 20,769 -0.10(-1.03%)
Jan 30, 2018 9.872 9.914 9.872 9.872 8,373 +0.03(+0.34%)
Jan 29, 2018 9.939 10.02 9.838 9.838 12,797 -0.20(-2.02%)
Jan 26, 2018 10.01 10.04 9.973 10.04 6,752 +0.00(+0.00%)
Jan 25, 2018 10.04 10.04 10.04 10.04 11,750 +0.00(+0.00%)
Jan 24, 2018 10.18 10.18 10.04 10.04 8,675 -0.10(-1.00%)
Jan 23, 2018 10.18 10.18 10.07 10.14 3,200 -0.07(-0.66%)
Jan 22, 2018 10.14 10.21 10.07 10.21 18,148 +0.10(+1.00%)
Jan 19, 2018 10.01 10.14 10.01 10.11 17,349 +0.07(+0.67%)
Jan 18, 2018 10.24 10.24 10.04 10.04 8,682 -0.17(-1.66%)
Jan 17, 2018 10.07 10.21 10.07 10.21 6,744 +0.17(+1.68%)
Jan 16, 2018 10.18 10.24 10.04 10.04 19,359 -0.07(-0.67%)
Jan 12, 2018 10.11 10.11 10.11 0 +0.10(+1.01%)
Jan 11, 2018 9.804 10.01 9.804 10.01 11,392 +0.17(+1.72%)
Jan 10, 2018 9.838 12,313 +0.03(+0.34%)
Jan 09, 2018 9.838 9.872 9.792 9.804 38,191 +0.00(+0.00%)
Jan 08, 2018 9.906 10.04 9.804 9.804 15,928 -0.07(-0.68%)
Jan 05, 2018 9.872 9.939 9.838 9.872 24,169 +0.00(+0.00%)
Jan 04, 2018 9.872 9.889 9.838 9.872 9,474 +0.00(+0.00%)
Jan 03, 2018 9.838 9.872 9.804 9.872 23,914 +0.00(+0.00%)
Jan 02, 2018 10.01 10.04 9.838 9.872 9,987 -0.07(-0.68%)
Dec 29, 2017 9.939 9.939 9.939 0 -0.03(-0.34%)
Dec 28, 2017 9.939 10.07 9.906 9.973 6,742 +0.14(+1.37%)
Dec 27, 2017 9.838 9.906 9.838 9.838 6,053 -0.03(-0.34%)
Dec 26, 2017 9.906 9.939 9.872 9.872 33,455 +0.00(+0.00%)
Dec 22, 2017 9.838 9.973 9.770 9.872 12,863 +0.00(+0.00%)
Dec 21, 2017 9.973 9.973 9.804 9.872 26,488 -0.03(-0.34%)
Dec 20, 2017 10.24 10.24 9.838 9.906 36,673 -0.14(-1.35%)
Dec 19, 2017 10.28 10.28 10.04 10.04 8,697 -0.24(-2.30%)
Dec 18, 2017 10.28 10.38 10.24 10.28 14,518 +0.03(+0.33%)
Dec 15, 2017 10.01 10.24 9.990 10.24 48,361 +0.20(+2.02%)
Dec 14, 2017 10.11 10.14 10.04 10.04 7,217 -0.07(-0.67%)
Dec 13, 2017 10.07 10.21 10.07 10.11 15,540 +0.07(+0.67%)
Dec 12, 2017 10.01 10.14 10.01 10.04 5,516 +0.07(+0.68%)
Dec 11, 2017 10.01 10.01 9.939 9.973 17,201 +0.00(+0.00%)
Dec 08, 2017 9.939 10.01 9.838 9.973 30,827 +0.10(+1.03%)
Dec 07, 2017 9.906 9.973 9.838 9.872 10,505 -0.07(-0.68%)
Dec 06, 2017 10.07 10.07 9.872 9.939 15,673 -0.14(-1.34%)
Dec 05, 2017 10.14 10.31 10.07 10.07 19,713 -0.10(-1.00%)
Dec 04, 2017 10.38 10.38 10.07 10.18 6,510 -0.10(-0.99%)
Dec 01, 2017 10.24 10.31 10.07 10.28 12,066 +0.07(+0.66%)
Nov 30, 2017 10.21 10.37 10.21 10.21 13,738 -0.10(-0.98%)
Nov 29, 2017 10.41 10.18 10.31 19,544 +0.14(+1.33%)
Nov 28, 2017 10.04 10.24 10.03 10.18 18,355 +0.07(+0.67%)
Nov 27, 2017 9.838 10.24 9.838 10.11 15,725 +0.20(+2.05%)
Nov 24, 2017 9.939 10.11 9.838 9.906 6,371 -0.17(-1.68%)
Nov 22, 2017 10.31 10.31 10.07 10.07 8,924 -0.10(-1.00%)
Nov 21, 2017 10.07 10.07 9.872 10.18 20,687 +0.07(+0.67%)
Nov 20, 2017 9.973 10.11 9.939 10.11 7,721 +0.24(+2.40%)
Nov 17, 2017 9.770 9.973 9.703 9.872 9,687 +0.00(+0.00%)
Nov 16, 2017 9.703 9.872 9.635 9.872 11,599 +0.24(+2.46%)
Nov 15, 2017 9.770 9.770 9.635 9.635 9,783 -0.14(-1.38%)
Nov 14, 2017 9.838 9.855 9.757 9.770 4,954 -0.07(-0.69%)
Nov 13, 2017 9.635 9.838 9.635 9.838 12,406 +0.20(+2.11%)
Nov 10, 2017 9.906 9.939 9.635 9.635 18,052 -0.24(-2.40%)
Nov 09, 2017 9.906 10.18 9.872 9.872 10,265 -0.20(-2.01%)
Nov 08, 2017 10.01 10.14 9.939 10.07 19,190 +0.00(+0.00%)
Nov 07, 2017 10.31 10.31 10.07 10.07 8,035 -0.17(-1.65%)
Nov 06, 2017 10.21 10.24 10.14 10.24 9,672 +0.07(+0.66%)
Nov 03, 2017 10.21 10.24 10.18 10.18 12,596 -0.07(-0.66%)
Nov 02, 2017 10.24 10.24 10.14 10.24 10,656 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.