Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.8500 0.8500 0.8500 8 +0.00(+0.00%)
Jan 26, 2018 0.8500 0.8500 0.8500 8 +0.01(+1.19%)
Jan 23, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 33 +0.09(+12.68%)
Jan 17, 2018 0.7100 0.7100 0.7100 50 +0.01(+1.43%)
Jan 16, 2018 0.7100 0.7100 0.7000 0.7000 8,000 -0.04(-5.41%)
Jan 09, 2018 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jan 08, 2018 0.8100 0.8100 0.7000 0.7000 8,279 -0.14(-16.67%)
Jan 05, 2018 0.8000 0.8500 0.8000 0.8400 32,950 +0.19(+29.23%)
Jan 04, 2018 0.8500 0.8500 0.6500 0.6500 2,002 -0.20(-23.53%)
Jan 03, 2018 0.6500 0.8500 0.6000 0.8500 18,071 -0.05(-5.56%)
Dec 27, 2017 0.9000 0.9000 0.9000 0 +0.14(+18.42%)
Dec 22, 2017 0.7600 0.7600 0.7600 0 -0.14(-15.56%)
Dec 21, 2017 0.9000 1.000 0.9000 0.9000 12,493 +0.05(+5.88%)
Dec 20, 2017 0.7500 0.9000 0.7500 0.8500 19,336 +0.10(+13.33%)
Dec 19, 2017 0.7100 0.7500 0.7100 0.7500 8,558 +0.05(+7.14%)
Dec 18, 2017 0.4550 0.7000 0.4550 0.7000 18,351 -0.02(-2.78%)
Dec 13, 2017 0.7200 0.7200 0.7200 7 +0.00(+0.00%)
Dec 12, 2017 0.7000 0.7200 0.7000 0.7200 11,932 +0.02(+2.86%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 3,423 +0.00(+0.00%)
Dec 06, 2017 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 30, 2017 0.8000 0.8000 0.8000 44 +0.05(+6.67%)
Nov 27, 2017 0.7500 0.7500 0.7500 1 -0.03(-3.85%)
Nov 24, 2017 0.7300 0.7900 0.7300 0.7800 10,963 +0.12(+18.18%)
Nov 23, 2017 0.6500 0.6700 0.6500 0.6600 22,910 +0.00(+0.00%)
Nov 22, 2017 0.6000 0.6600 0.6000 0.6600 27,670 +0.16(+32.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Nov 20, 2017 0.4750 0.5000 0.4750 0.5000 32,600 +0.03(+6.38%)
Nov 17, 2017 0.4700 0.4700 0.4700 0.4700 1,519 -0.02(-3.09%)
Nov 16, 2017 0.4500 0.4850 0.4000 0.4850 49,755 +0.03(+7.78%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Nov 13, 2017 0.4000 0.4000 0.4000 0.4000 5,579 +0.00(+0.00%)
Nov 09, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 06, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 03, 2017 0.5000 0.5000 0.5000 0.5000 20,066 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.