Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.54 14.65 14.53 14.62 8,849,549 +0.00(+0.00%)
Jan 30, 2017 14.65 14.69 14.56 14.62 10,899,566 +0.19(+1.30%)
Jan 27, 2017 14.43 14.50 14.40 14.43 7,879,567 -0.04(-0.24%)
Jan 26, 2017 14.48 14.51 14.40 14.47 15,447,634 -0.09(-0.65%)
Jan 25, 2017 14.56 14.58 14.42 14.56 21,541,954 -0.38(-2.55%)
Jan 24, 2017 14.85 14.97 14.76 14.95 13,521,613 -0.28(-1.85%)
Jan 23, 2017 15.17 15.26 15.07 15.23 7,076,962 +0.08(+0.54%)
Jan 20, 2017 15.15 15.18 15.10 15.14 7,196,403 -0.03(-0.19%)
Jan 19, 2017 15.16 15.22 15.12 15.17 9,877,145 -0.08(-0.50%)
Jan 18, 2017 15.28 15.33 15.23 15.25 10,497,578 -0.16(-1.03%)
Jan 17, 2017 15.24 15.43 15.24 15.41 17,253,592 -0.17(-1.09%)
Jan 13, 2017 15.58 15.58 15.58 0 -0.07(-0.45%)
Jan 12, 2017 15.50 15.69 15.47 15.65 13,424,499 +0.08(+0.49%)
Jan 11, 2017 15.36 15.59 15.32 15.57 16,941,884 +0.29(+1.88%)
Jan 10, 2017 15.35 15.37 15.22 15.29 12,898,064 +0.26(+1.76%)
Jan 09, 2017 15.08 15.09 14.98 15.02 10,659,252 -0.38(-2.48%)
Jan 06, 2017 15.38 15.46 15.34 15.40 11,264,382 -0.04(-0.27%)
Jan 05, 2017 15.20 15.47 15.19 15.44 14,072,609 +0.45(+3.02%)
Jan 04, 2017 14.82 15.01 14.81 14.99 11,225,292 +0.33(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.