Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.68	14.79	14.67	14.76	8,766,262	+0.00(+0.00%)
Jan 30, 2017	14.79	14.83	14.70	14.76	10,796,986	+0.19(+1.30%)
Jan 27, 2017	14.57	14.64	14.54	14.57	7,805,409	-0.04(-0.24%)
Jan 26, 2017	14.61	14.65	14.54	14.61	15,302,250	-0.09(-0.64%)
Jan 25, 2017	14.70	14.71	14.55	14.70	21,339,214	-0.39(-2.55%)
Jan 24, 2017	14.99	15.11	14.90	15.09	13,394,356	-0.28(-1.85%)
Jan 23, 2017	15.31	15.41	15.22	15.37	7,010,358	+0.08(+0.54%)
Jan 20, 2017	15.29	15.32	15.24	15.29	7,128,674	-0.03(-0.19%)
Jan 19, 2017	15.30	15.37	15.26	15.32	9,784,187	-0.08(-0.50%)
Jan 18, 2017	15.43	15.47	15.38	15.40	10,398,781	-0.16(-1.03%)
Jan 17, 2017	15.38	15.57	15.38	15.56	17,091,212	-0.17(-1.09%)
Jan 13, 2017		15.73	15.73	15.73	0	-0.07(-0.45%)
Jan 12, 2017	15.65	15.84	15.61	15.80	13,298,156	+0.08(+0.49%)
Jan 11, 2017	15.51	15.74	15.46	15.72	16,782,436	+0.29(+1.88%)
Jan 10, 2017	15.50	15.51	15.36	15.43	12,776,675	+0.27(+1.76%)
Jan 09, 2017	15.22	15.23	15.12	15.16	10,558,934	-0.39(-2.48%)
Jan 06, 2017	15.53	15.61	15.48	15.55	11,158,368	-0.04(-0.27%)
Jan 05, 2017	15.34	15.61	15.34	15.59	13,940,166	+0.46(+3.02%)
Jan 04, 2017	14.96	15.15	14.95	15.13	11,119,646	+0.34(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.