Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.130 2.189 2.091 2.150 2,193,010 +0.00(+0.00%)
Jan 30, 2017 2.199 2.218 2.130 2.150 1,328,715 -0.05(-2.22%)
Jan 27, 2017 2.209 2.248 2.179 2.199 1,114,220 -0.02(-0.88%)
Jan 26, 2017 2.238 2.253 2.189 2.218 774,818 -0.01(-0.44%)
Jan 25, 2017 2.267 2.277 2.169 2.228 3,342,630 -0.04(-1.72%)
Jan 24, 2017 2.238 2.287 2.199 2.267 1,793,973 +0.03(+1.31%)
Jan 23, 2017 2.257 2.306 2.189 2.238 1,946,887 -0.03(-1.29%)
Jan 20, 2017 2.306 2.316 2.199 2.267 1,908,901 -0.04(-1.69%)
Jan 19, 2017 2.287 2.326 2.179 2.306 2,917,805 +0.01(+0.43%)
Jan 18, 2017 2.218 2.316 2.179 2.297 2,647,294 +0.10(+4.44%)
Jan 17, 2017 2.228 2.248 2.160 2.199 2,961,818 -0.02(-0.88%)
Jan 13, 2017 2.218 2.218 2.218 0 -0.02(-0.87%)
Jan 12, 2017 2.248 2.297 2.228 2.238 2,885,345 -0.03(-1.29%)
Jan 11, 2017 2.326 2.336 2.218 2.267 3,887,224 -0.02(-0.85%)
Jan 10, 2017 2.228 2.326 2.209 2.287 2,531,523 +0.07(+3.08%)
Jan 09, 2017 2.209 2.262 2.189 2.218 2,673,039 +0.01(+0.44%)
Jan 06, 2017 2.257 2.297 2.199 2.209 2,180,163 -0.05(-2.16%)
Jan 05, 2017 2.277 2.287 2.238 2.257 2,150,739 +0.01(+0.43%)
Jan 04, 2017 2.218 2.287 2.086 2.248 4,092,095 +0.07(+3.14%)
Jan 03, 2017 2.072 2.179 2.042 2.179 2,163,430 +0.11(+5.19%)
Dec 30, 2016 2.072 2.072 2.072 0 +0.00(+0.00%)
Dec 29, 2016 2.121 2.140 2.052 2.072 1,288,977 -0.03(-1.40%)
Dec 28, 2016 2.062 2.140 2.052 2.101 1,528,907 +0.04(+1.90%)
Dec 27, 2016 2.062 2.130 2.052 2.062 1,593,281 +0.01(+0.48%)
Dec 23, 2016 2.052 2.052 2.052 0 +0.06(+2.94%)
Dec 22, 2016 2.072 2.238 1.994 1.994 4,083,796 -0.04(-1.92%)
Dec 21, 2016 1.935 2.042 1.935 2.033 1,970,655 +0.10(+5.05%)
Dec 20, 2016 1.925 1.982 1.886 1.935 1,789,625 -0.02(-1.00%)
Dec 19, 2016 1.954 1.964 1.886 1.954 3,174,352 +0.01(+0.50%)
Dec 16, 2016 1.994 2.033 1.945 1.945 3,701,482 -0.04(-1.97%)
Dec 15, 2016 1.994 2.033 1.974 1.984 1,852,942 +0.00(+0.00%)
Dec 14, 2016 1.974 2.003 1.954 1.984 2,173,225 +0.02(+0.99%)
Dec 13, 2016 2.013 2.052 1.954 1.964 3,297,952 -0.05(-2.43%)
Dec 12, 2016 2.091 2.179 2.003 2.013 4,310,830 -0.18(-8.04%)
Dec 09, 2016 2.169 2.267 2.160 2.189 2,879,076 +0.04(+1.82%)
Dec 08, 2016 2.042 2.169 2.013 2.150 2,311,171 +0.12(+5.77%)
Dec 07, 2016 2.121 2.140 2.013 2.033 3,067,968 -0.10(-4.59%)
Dec 06, 2016 2.013 2.150 1.974 2.130 2,928,608 +0.12(+5.83%)
Dec 05, 2016 2.062 2.101 2.013 2.013 2,651,807 -0.04(-1.90%)
Dec 02, 2016 2.140 2.189 2.013 2.052 3,355,144 -0.11(-4.98%)
Dec 01, 2016 2.248 2.248 2.130 2.160 2,403,406 +0.02(+0.91%)
Nov 30, 2016 2.267 2.267 2.091 2.140 5,389,173 -0.10(-4.37%)
Nov 29, 2016 2.355 2.375 2.204 2.238 6,157,623 -0.11(-4.58%)
Nov 28, 2016 2.482 2.512 2.326 2.345 3,601,943 -0.14(-5.51%)
Nov 25, 2016 2.541 2.629 2.453 2.482 1,367,454 -0.05(-1.93%)
Nov 23, 2016 2.531 2.531 2.531 0 -0.43(-14.52%)
Nov 22, 2016 2.981 3.015 2.893 2.961 1,869,237 +0.00(+0.00%)
Nov 21, 2016 3.108 3.108 2.932 2.961 1,611,126 -0.01(-0.33%)
Nov 18, 2016 2.932 3.025 2.883 2.971 5,228,290 +0.04(+1.33%)
Nov 17, 2016 2.951 3.022 2.902 2.932 3,547,087 -0.05(-1.64%)
Nov 16, 2016 3.039 3.166 2.785 2.981 22,369,442 -0.65(-18.01%)
Nov 15, 2016 3.577 3.684 3.508 3.635 1,752,234 +0.05(+1.36%)
Nov 14, 2016 3.518 3.606 3.459 3.587 1,843,581 +0.09(+2.51%)
Nov 11, 2016 3.362 3.518 3.332 3.499 1,982,060 +0.12(+3.47%)
Nov 10, 2016 3.254 3.420 3.254 3.381 2,518,333 +0.10(+2.98%)
Nov 09, 2016 3.147 3.298 3.137 3.284 2,668,846 +0.18(+5.66%)
Nov 08, 2016 3.127 3.176 3.069 3.108 1,103,218 -0.02(-0.62%)
Nov 07, 2016 3.088 3.176 3.039 3.127 1,083,365 +0.06(+1.91%)
Nov 04, 2016 3.117 3.117 2.951 3.069 1,058,990 +0.02(+0.64%)
Nov 03, 2016 3.039 3.088 3.020 3.049 1,281,062 +0.00(+0.00%)
Nov 02, 2016 3.137 3.171 3.049 3.049 713,444 -0.12(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.