Indicators

Toll Brothers Inc (NY: TOL )

151.59 -1.53 (-1.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.94	28.94	28.36	28.72	2,021,499	-0.22(-0.76%)
Jan 30, 2017	28.87	28.95	28.45	28.94	2,226,772	-0.27(-0.94%)
Jan 27, 2017	29.88	30.17	29.07	29.22	3,112,522	-0.74(-2.48%)
Jan 26, 2017	30.24	30.62	29.91	29.96	3,330,132	-0.20(-0.67%)
Jan 25, 2017	29.88	30.49	29.80	30.16	2,473,440	+0.49(+1.64%)
Jan 24, 2017	28.96	29.73	28.65	29.67	3,504,746	+1.36(+4.82%)
Jan 23, 2017	28.31	28.54	28.13	28.31	1,244,055	-0.10(-0.35%)
Jan 20, 2017	28.40	28.61	28.26	28.41	1,416,401	+0.04(+0.13%)
Jan 19, 2017	28.48	28.74	28.28	28.37	2,156,995	-0.08(-0.29%)
Jan 18, 2017	28.37	28.47	28.10	28.46	1,406,494	+0.16(+0.55%)
Jan 17, 2017	28.27	28.48	28.16	28.30	1,241,606	-0.11(-0.39%)
Jan 13, 2017		28.41	28.41	28.41	0	+0.09(+0.32%)
Jan 12, 2017	28.63	28.71	27.88	28.32	3,684,061	-0.42(-1.47%)
Jan 11, 2017	28.47	28.86	28.25	28.74	1,675,026	+0.24(+0.84%)
Jan 10, 2017	28.58	28.90	28.42	28.50	1,422,042	+0.00(+0.00%)
Jan 09, 2017	28.58	28.67	28.26	28.50	1,834,789	-0.11(-0.38%)
Jan 06, 2017	29.21	29.31	28.58	28.61	2,041,687	-0.57(-1.95%)
Jan 05, 2017	29.16	29.45	29.01	29.18	1,534,633	-0.13(-0.44%)
Jan 04, 2017	28.86	29.43	28.67	29.31	3,217,645	+0.63(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.