Indicators

Gsk Plc ADR (NY: GSK )

45.02 +0.14 (+0.32%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.53	27.94	27.52	27.91	4,916,010	+0.22(+0.79%)
Jan 30, 2017	27.52	27.69	27.46	27.69	5,212,354	+0.19(+0.70%)
Jan 27, 2017	27.52	27.59	27.42	27.50	3,868,776	-0.06(-0.23%)
Jan 26, 2017	27.64	27.66	27.51	27.56	4,579,552	-0.04(-0.15%)
Jan 25, 2017	27.76	27.76	27.53	27.60	6,882,120	+0.11(+0.39%)
Jan 24, 2017	27.50	27.54	27.34	27.50	4,171,933	-0.13(-0.49%)
Jan 23, 2017	27.52	27.67	27.37	27.63	4,925,354	+0.14(+0.52%)
Jan 20, 2017	27.45	27.51	27.37	27.49	3,169,325	-0.02(-0.08%)
Jan 19, 2017	27.69	27.74	27.45	27.51	5,454,853	-0.10(-0.36%)
Jan 18, 2017	27.64	27.74	27.55	27.61	4,242,800	-0.29(-1.04%)
Jan 17, 2017	27.86	27.95	27.64	27.90	5,632,683	+0.06(+0.20%)
Jan 13, 2017		27.84	27.84	27.84	0	+0.15(+0.54%)
Jan 12, 2017	27.64	27.79	27.55	27.69	5,973,185	-0.03(-0.10%)
Jan 11, 2017	27.88	27.94	27.52	27.72	7,588,160	-0.21(-0.74%)
Jan 10, 2017	27.96	28.02	27.90	27.93	4,344,838	-0.06(-0.23%)
Jan 09, 2017	27.85	28.11	27.83	27.99	5,410,305	+0.04(+0.13%)
Jan 06, 2017	27.94	28.04	27.93	27.96	4,072,618	-0.25(-0.88%)
Jan 05, 2017	27.83	28.25	27.81	28.21	4,252,738	+0.45(+1.64%)
Jan 04, 2017	27.62	27.81	27.57	27.75	4,208,445	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.