Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.55	71.89	70.55	71.50	79,368	+0.89(+1.26%)
Jan 30, 2017	70.99	71.34	69.99	70.61	57,560	-0.84(-1.17%)
Jan 27, 2017	70.17	71.49	70.12	71.44	39,997	+0.73(+1.03%)
Jan 26, 2017	70.99	71.02	70.20	70.71	29,680	-0.45(-0.63%)
Jan 25, 2017	71.94	71.94	70.95	71.16	42,235	-0.33(-0.46%)
Jan 24, 2017	71.51	72.04	70.44	71.49	49,152	+0.08(+0.11%)
Jan 23, 2017	71.28	71.51	70.54	71.41	30,963	+0.12(+0.17%)
Jan 20, 2017	70.24	71.75	70.24	71.28	49,278	+0.85(+1.20%)
Jan 19, 2017	71.12	71.12	69.41	70.44	70,520	-0.69(-0.96%)
Jan 18, 2017	72.85	72.85	70.70	71.12	66,305	-1.50(-2.07%)
Jan 17, 2017	73.22	73.22	71.77	72.63	52,421	-0.50(-0.68%)
Jan 13, 2017		73.13	73.13	73.13	0	+0.15(+0.21%)
Jan 12, 2017	72.83	73.54	71.22	72.98	61,027	-0.03(-0.04%)
Jan 11, 2017	72.58	73.47	72.03	73.00	47,589	-0.20(-0.27%)
Jan 10, 2017	72.45	73.21	72.33	73.20	33,751	+0.31(+0.43%)
Jan 09, 2017	73.35	73.55	72.30	72.89	50,706	-0.47(-0.64%)
Jan 06, 2017	75.67	75.67	73.30	73.36	40,861	-2.28(-3.01%)
Jan 05, 2017	75.89	77.13	74.74	75.64	62,909	-0.07(-0.09%)
Jan 04, 2017	74.80	76.37	74.09	75.71	77,305	+1.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.