Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.007	4.007	3.920	3.956	2,076,658	+0.01(+0.37%)
Jan 30, 2017	3.942	3.949	3.906	3.942	2,057,226	-0.07(-1.80%)
Jan 27, 2017	4.029	4.036	3.996	4.014	1,882,346	-0.02(-0.54%)
Jan 26, 2017	4.050	4.061	4.011	4.036	1,717,052	-0.04(-1.06%)
Jan 25, 2017	4.029	4.079	4.021	4.079	2,580,054	+0.15(+3.86%)
Jan 24, 2017	3.899	3.942	3.899	3.928	1,949,000	+0.08(+2.06%)
Jan 23, 2017	3.884	3.888	3.827	3.848	1,258,093	-0.04(-0.93%)
Jan 20, 2017	3.863	3.892	3.863	3.884	1,795,232	-0.01(-0.19%)
Jan 19, 2017	3.906	3.917	3.848	3.892	2,214,851	+0.05(+1.32%)
Jan 18, 2017	3.848	3.863	3.819	3.841	2,981,244	-0.08(-2.03%)
Jan 17, 2017	3.985	3.989	3.906	3.920	2,526,906	-0.06(-1.63%)
Jan 13, 2017		3.985	3.985	3.985	0	+0.04(+0.91%)
Jan 12, 2017	3.993	3.993	3.928	3.949	2,592,831	-0.08(-1.97%)
Jan 11, 2017	3.949	4.029	3.935	4.029	2,343,386	+0.08(+2.01%)
Jan 10, 2017	3.942	3.975	3.935	3.949	1,602,622	+0.02(+0.55%)
Jan 09, 2017	3.985	3.985	3.928	3.928	3,706,351	-0.14(-3.55%)
Jan 06, 2017	4.050	4.101	4.043	4.072	4,383,370	-0.01(-0.35%)
Jan 05, 2017	4.108	4.115	4.065	4.086	2,523,798	-0.02(-0.53%)
Jan 04, 2017	4.058	4.123	4.058	4.108	2,464,390	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.