Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.76	28.17	27.75	28.14	4,875,543	+0.22(+0.79%)
Jan 30, 2017	27.75	27.92	27.69	27.92	5,169,448	+0.19(+0.70%)
Jan 27, 2017	27.75	27.82	27.64	27.72	3,836,930	-0.06(-0.23%)
Jan 26, 2017	27.87	27.89	27.74	27.79	4,541,855	-0.04(-0.15%)
Jan 25, 2017	27.99	27.99	27.76	27.83	6,825,469	+0.11(+0.39%)
Jan 24, 2017	27.72	27.77	27.57	27.72	4,137,591	-0.14(-0.49%)
Jan 23, 2017	27.75	27.90	27.60	27.86	4,884,810	+0.14(+0.52%)
Jan 20, 2017	27.68	27.74	27.59	27.72	3,143,237	-0.02(-0.08%)
Jan 19, 2017	27.92	27.97	27.68	27.74	5,409,950	-0.10(-0.36%)
Jan 18, 2017	27.87	27.97	27.78	27.84	4,207,875	-0.29(-1.04%)
Jan 17, 2017	28.09	28.18	27.87	28.13	5,586,317	+0.06(+0.20%)
Jan 13, 2017		28.07	28.07	28.07	0	+0.15(+0.54%)
Jan 12, 2017	27.87	28.02	27.77	27.92	5,924,016	-0.03(-0.10%)
Jan 11, 2017	28.11	28.17	27.75	27.95	7,525,697	-0.21(-0.74%)
Jan 10, 2017	28.20	28.25	28.13	28.16	4,309,073	-0.06(-0.23%)
Jan 09, 2017	28.08	28.35	28.06	28.22	5,365,770	+0.04(+0.13%)
Jan 06, 2017	28.17	28.27	28.16	28.19	4,039,094	-0.25(-0.88%)
Jan 05, 2017	28.06	28.48	28.05	28.44	4,217,731	+0.46(+1.64%)
Jan 04, 2017	27.85	28.04	27.80	27.98	4,173,803	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.