Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.47 -0.72 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.13	34.64	32.72	34.19	681,525	-1.06(-3.01%)
Jan 28, 2016	34.65	35.95	34.38	35.25	378,999	+0.79(+2.29%)
Jan 27, 2016	35.50	36.12	34.34	34.46	408,696	-1.01(-2.85%)
Jan 26, 2016	34.13	35.59	34.13	35.47	425,136	+1.57(+4.63%)
Jan 25, 2016	34.73	34.95	33.79	33.90	345,079	-0.64(-1.85%)
Jan 22, 2016	34.00	34.79	33.75	34.54	306,751	+0.82(+2.43%)
Jan 21, 2016	33.17	35.01	33.00	33.72	401,333	+0.56(+1.69%)
Jan 20, 2016	34.85	35.05	32.20	33.16	946,037	-2.08(-5.90%)
Jan 19, 2016	35.38	36.45	34.87	35.24	347,886	+0.10(+0.28%)
Jan 15, 2016	34.70	35.14	35.14	35.14	440,900	-0.62(-1.73%)
Jan 14, 2016	35.83	36.41	34.17	35.76	368,293	-0.23(-0.64%)
Jan 13, 2016	36.34	37.34	35.64	35.99	554,916	-0.47(-1.29%)
Jan 12, 2016	34.58	36.84	34.55	36.46	807,584	+1.90(+5.50%)
Jan 11, 2016	33.88	34.62	33.88	34.56	384,289	+0.52(+1.53%)
Jan 08, 2016	33.93	34.29	33.80	34.04	419,689	+0.07(+0.21%)
Jan 07, 2016	32.79	34.22	32.79	33.97	334,175	+0.33(+0.98%)
Jan 06, 2016	33.95	34.87	33.36	33.64	351,719	-1.15(-3.31%)
Jan 05, 2016	33.30	34.91	33.18	34.79	961,273	+1.82(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.