Indicators

LPL Financial Holdings Inc (NQ: LPLA )

268.28 -1.14 (-0.42%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.63	26.87	26.19	26.90	1,367,812	+0.31(+1.16%)
Jan 28, 2016	27.76	27.96	26.36	26.60	1,710,279	-0.98(-3.56%)
Jan 27, 2016	27.98	28.39	27.37	27.58	941,142	-0.64(-2.26%)
Jan 26, 2016	28.39	28.57	28.11	28.21	910,451	-0.08(-0.28%)
Jan 25, 2016	28.66	30.41	27.74	28.29	1,227,465	-0.46(-1.60%)
Jan 22, 2016	29.46	30.51	28.59	28.75	815,371	-0.18(-0.61%)
Jan 21, 2016	29.28	30.52	28.58	28.93	1,086,054	-0.35(-1.18%)
Jan 20, 2016	29.66	29.66	28.32	29.28	1,673,953	-0.69(-2.30%)
Jan 19, 2016	31.18	31.65	29.85	29.97	1,265,976	-0.76(-2.48%)
Jan 15, 2016	31.00	30.73	30.73	30.73	2,662,901	-1.26(-3.93%)
Jan 14, 2016	31.90	33.00	31.13	31.98	1,158,962	+0.20(+0.64%)
Jan 13, 2016	34.07	34.54	31.58	31.78	2,193,511	-2.21(-6.51%)
Jan 12, 2016	34.12	35.06	33.46	33.99	2,414,905	-0.73(-2.09%)
Jan 11, 2016	35.54	35.54	34.38	34.71	1,314,876	-0.56(-1.58%)
Jan 08, 2016	35.64	35.87	35.08	35.27	1,269,139	+0.22(+0.63%)
Jan 07, 2016	35.54	35.76	34.94	35.05	1,301,382	-1.01(-2.80%)
Jan 06, 2016	36.26	36.33	35.60	36.06	1,929,769	-0.76(-2.07%)
Jan 05, 2016	37.52	37.98	36.51	36.82	1,464,784	-0.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.