Indicators

Fair Isaac and Company (NY: FICO )

1,446.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.48	98.87	85.74	95.49	961,652	+13.22(+16.07%)
Jan 28, 2016	82.88	82.88	81.48	82.27	140,790	+0.29(+0.35%)
Jan 27, 2016	83.36	83.97	81.67	81.98	181,825	-2.01(-2.39%)
Jan 26, 2016	81.65	84.31	81.60	83.99	203,429	+2.98(+3.68%)
Jan 25, 2016	83.38	83.74	80.73	81.01	291,239	-2.89(-3.44%)
Jan 22, 2016	81.92	84.03	81.92	83.90	370,301	+2.96(+3.65%)
Jan 21, 2016	85.45	85.55	80.13	80.94	505,157	-4.24(-4.97%)
Jan 20, 2016	84.13	86.21	82.66	85.18	285,282	-0.06(-0.07%)
Jan 19, 2016	86.34	86.63	84.10	85.24	262,322	-0.18(-0.21%)
Jan 15, 2016	83.06	85.42	85.42	85.42	410,154	+0.01(+0.01%)
Jan 14, 2016	84.49	86.08	82.36	85.41	425,844	+1.10(+1.30%)
Jan 13, 2016	88.30	88.70	83.24	84.31	285,596	-4.00(-4.53%)
Jan 12, 2016	89.91	90.13	86.68	88.30	446,817	-0.96(-1.07%)
Jan 11, 2016	89.23	89.71	88.42	89.26	229,227	+0.38(+0.43%)
Jan 08, 2016	91.77	91.95	88.55	88.88	278,510	-2.50(-2.73%)
Jan 07, 2016	92.24	93.61	91.33	91.38	258,701	-2.54(-2.70%)
Jan 06, 2016	92.68	94.58	91.90	93.92	350,883	+0.00(+0.00%)
Jan 05, 2016	92.98	94.46	92.73	93.92	204,561	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.