Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.49	18.49	18.22	18.31	55,928	-0.25(-1.33%)
Jan 29, 2015	18.73	18.82	18.40	18.56	82,466	-0.18(-0.95%)
Jan 28, 2015	19.41	19.62	18.74	18.74	219,776	-0.63(-3.26%)
Jan 27, 2015	19.68	19.68	19.01	19.37	86,462	-0.29(-1.46%)
Jan 26, 2015	19.70	19.99	19.57	19.66	102,052	-0.15(-0.75%)
Jan 23, 2015	18.70	19.92	18.61	19.80	199,025	+1.16(+6.20%)
Jan 22, 2015	18.54	18.66	18.32	18.65	101,442	+0.17(+0.91%)
Jan 21, 2015	18.47	18.61	18.34	18.48	99,345	-0.09(-0.48%)
Jan 20, 2015	18.13	18.84	18.11	18.57	149,507	+0.41(+2.29%)
Jan 16, 2015	17.92	18.26	17.78	18.15	46,626	+0.25(+1.38%)
Jan 15, 2015	17.96	18.18	17.79	17.91	101,116	-0.05(-0.28%)
Jan 14, 2015	17.84	18.04	17.78	17.96	33,498	+0.01(+0.06%)
Jan 13, 2015	18.16	18.29	17.78	17.95	116,102	-0.33(-1.78%)
Jan 12, 2015	18.27	18.41	18.06	18.27	173,122	+0.11(+0.60%)
Jan 09, 2015	17.71	18.27	17.60	18.16	90,810	+0.39(+2.17%)
Jan 08, 2015	17.90	17.93	17.59	17.78	52,395	-0.16(-0.88%)
Jan 07, 2015	18.01	18.27	17.68	17.94	279,650	+0.25(+1.40%)
Jan 06, 2015	17.94	18.18	17.52	17.69	82,826	-0.32(-1.76%)
Jan 05, 2015	17.81	18.63	17.72	18.01	175,031	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.