Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.07	26.55	24.18	24.31	4,955,508	-1.74(-6.67%)
Jan 29, 2015	25.40	26.16	24.80	26.05	6,572,493	+0.93(+3.71%)
Jan 28, 2015	28.19	28.28	25.08	25.12	6,304,974	-2.87(-10.24%)
Jan 27, 2015	27.88	28.07	27.22	27.98	3,272,904	+0.05(+0.19%)
Jan 26, 2015	27.16	28.10	26.92	27.93	3,322,384	+1.13(+4.23%)
Jan 23, 2015	26.84	27.20	26.46	26.80	1,450,902	-0.08(-0.28%)
Jan 22, 2015	26.50	27.10	26.21	26.87	1,864,976	+0.41(+1.54%)
Jan 21, 2015	27.19	27.20	26.33	26.46	2,725,012	-0.53(-1.96%)
Jan 20, 2015	26.46	27.08	25.81	26.99	2,958,206	+1.19(+4.60%)
Jan 16, 2015	26.36	26.81	25.63	25.81	2,950,318	-0.33(-1.24%)
Jan 15, 2015	26.45	26.74	24.82	26.13	8,843,562	+2.30(+9.64%)
Jan 14, 2015	23.64	23.92	23.24	23.83	2,264,767	-0.12(-0.50%)
Jan 13, 2015	24.87	25.19	23.82	23.95	1,889,226	-1.11(-4.42%)
Jan 12, 2015	25.54	25.64	24.54	25.06	1,358,347	-0.41(-1.62%)
Jan 09, 2015	25.13	25.66	24.94	25.47	1,424,572	+0.44(+1.75%)
Jan 08, 2015	24.49	25.20	24.38	25.03	2,435,044	+0.76(+3.11%)
Jan 07, 2015	23.81	24.38	23.70	24.28	1,481,942	+0.65(+2.75%)
Jan 06, 2015	23.58	24.36	23.55	23.63	3,816,740	+0.34(+1.46%)
Jan 05, 2015	23.81	23.94	22.74	23.29	4,584,294	-0.64(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.