Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.59	13.65	13.28	13.29	206,512	-0.44(-3.19%)
Jan 29, 2015	13.43	13.73	13.42	13.73	160,912	+0.30(+2.27%)
Jan 28, 2015	13.53	13.66	13.34	13.42	141,401	+0.00(+0.00%)
Jan 27, 2015	14.18	14.32	13.41	13.42	704,435	-0.16(-1.17%)
Jan 26, 2015	13.65	13.67	13.44	13.58	257,882	-0.06(-0.44%)
Jan 23, 2015	13.67	13.76	13.61	13.64	186,620	-0.05(-0.39%)
Jan 22, 2015	13.69	13.80	13.61	13.69	397,052	+0.11(+0.78%)
Jan 21, 2015	13.67	13.78	13.48	13.59	208,705	-0.09(-0.68%)
Jan 20, 2015	13.96	14.02	13.55	13.68	295,440	-0.21(-1.53%)
Jan 16, 2015	14.10	13.89	13.89	13.89	950,249	-0.24(-1.69%)
Jan 15, 2015	14.36	14.53	14.10	14.13	274,465	-0.23(-1.62%)
Jan 14, 2015	14.42	14.56	14.22	14.36	252,684	-0.23(-1.55%)
Jan 13, 2015	14.79	15.07	14.39	14.59	142,252	-0.01(-0.05%)
Jan 12, 2015	14.59	14.67	14.34	14.59	121,336	+0.05(+0.37%)
Jan 09, 2015	15.00	15.00	14.49	14.54	177,401	-0.50(-3.31%)
Jan 08, 2015	14.80	15.09	14.66	15.04	208,940	+0.39(+2.67%)
Jan 07, 2015	14.63	14.68	14.44	14.65	171,845	+0.17(+1.14%)
Jan 06, 2015	14.73	14.89	14.38	14.48	221,451	-0.25(-1.67%)
Jan 05, 2015	15.00	15.03	14.63	14.73	136,220	-0.36(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.