Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.438 9.557 9.374 9.462 11,664 -0.06(-0.59%)
Jan 30, 2014 9.470 9.557 9.430 9.518 10,000 +0.06(+0.59%)
Jan 29, 2014 9.454 9.534 9.438 9.462 1,269 -0.02(-0.17%)
Jan 28, 2014 9.478 9.502 9.358 9.478 60,765 +0.08(+0.85%)
Jan 27, 2014 9.406 9.573 9.367 9.398 22,207 -0.04(-0.42%)
Jan 24, 2014 9.550 9.557 9.438 9.438 52,526 -0.12(-1.25%)
Jan 23, 2014 9.581 9.581 9.486 9.557 21,613 -0.02(-0.25%)
Jan 22, 2014 9.757 9.765 9.573 9.581 51,847 -0.15(-1.55%)
Jan 21, 2014 9.796 9.820 9.557 9.733 29,568 -0.07(-0.73%)
Jan 17, 2014 9.836 9.804 9.804 9.804 25,111 -0.07(-0.73%)
Jan 16, 2014 9.956 9.972 9.876 9.876 9,264 -0.11(-1.12%)
Jan 15, 2014 10.15 10.16 9.972 9.988 39,997 -0.14(-1.41%)
Jan 14, 2014 10.12 10.15 9.956 10.13 7,342 -0.04(-0.39%)
Jan 13, 2014 10.04 10.19 9.972 10.17 14,858 +0.06(+0.63%)
Jan 10, 2014 10.08 10.11 9.956 10.11 3,713 +0.07(+0.71%)
Jan 09, 2014 10.09 10.19 10.04 10.04 6,289 +0.00(+0.00%)
Jan 08, 2014 9.996 10.35 9.964 10.04 14,809 +0.08(+0.80%)
Jan 07, 2014 9.972 10.31 9.876 9.956 23,546 +0.07(+0.73%)
Jan 06, 2014 9.852 9.948 9.852 9.884 7,125 +0.11(+1.14%)
Jan 03, 2014 9.868 9.956 9.757 9.773 21,871 -0.05(-0.49%)
Jan 02, 2014 9.916 10.02 9.804 9.820 5,290 -0.16(-1.60%)
Dec 31, 2013 10.02 9.980 9.980 9.980 9,040 -0.03(-0.32%)
Dec 30, 2013 10.16 10.19 9.956 10.01 8,210 -0.11(-1.10%)
Dec 27, 2013 9.860 10.19 9.860 10.12 4,394 +0.02(+0.24%)
Dec 26, 2013 10.04 10.23 9.924 10.10 2,742 +0.14(+1.36%)
Dec 24, 2013 10.11 10.13 9.964 9.964 865 -0.16(-1.57%)
Dec 23, 2013 10.28 10.28 9.909 10.12 11,249 -0.14(-1.32%)
Dec 20, 2013 10.08 10.26 9.606 10.26 67,873 +0.14(+1.42%)
Dec 19, 2013 10.11 10.12 9.972 10.12 16,179 +0.13(+1.28%)
Dec 18, 2013 9.701 10.08 9.681 9.988 18,830 +0.29(+2.96%)
Dec 17, 2013 9.677 9.709 9.414 9.701 13,158 +0.10(+1.08%)
Dec 16, 2013 9.422 9.613 9.366 9.597 19,127 +0.16(+1.69%)
Dec 13, 2013 9.502 9.557 9.192 9.438 8,270 -0.02(-0.25%)
Dec 12, 2013 9.406 9.550 9.287 9.462 93,185 -0.10(-1.00%)
Dec 11, 2013 9.470 9.557 9.255 9.557 11,145 +0.04(+0.42%)
Dec 10, 2013 9.565 9.677 9.287 9.518 78,879 -0.10(-1.08%)
Dec 09, 2013 10.11 10.11 9.621 9.621 10,411 -0.45(-4.43%)
Dec 06, 2013 9.980 10.08 9.597 10.07 0 +0.12(+1.20%)
Dec 05, 2013 10.04 10.12 9.908 9.948 0 -0.12(-1.19%)
Dec 04, 2013 10.13 10.14 10.04 10.07 0 -0.02(-0.16%)
Dec 03, 2013 10.15 10.15 10.08 10.08 0 -0.04(-0.39%)
Dec 02, 2013 10.09 10.22 10.09 10.12 0 +0.00(+0.00%)
Nov 29, 2013 10.04 10.22 10.04 10.12 0 +0.03(+0.32%)
Nov 27, 2013 10.05 10.22 9.996 10.09 0 +0.01(+0.08%)
Nov 26, 2013 10.19 10.19 9.876 10.08 0 -0.07(-0.71%)
Nov 25, 2013 9.980 10.47 9.964 10.15 0 +0.02(+0.16%)
Nov 22, 2013 10.08 10.19 9.964 10.14 0 +0.09(+0.87%)
Nov 21, 2013 10.26 10.26 9.980 10.05 0 -0.18(-1.79%)
Nov 20, 2013 10.10 10.27 10.02 10.23 0 +0.02(+0.16%)
Nov 19, 2013 10.37 10.51 9.964 10.22 0 -0.14(-1.31%)
Nov 18, 2013 10.20 11.62 9.924 10.35 0 +0.09(+0.85%)
Nov 15, 2013 10.08 10.38 9.926 10.27 0 +0.30(+3.02%)
Nov 14, 2013 9.902 9.965 9.751 9.965 0 +0.05(+0.48%)
Nov 13, 2013 9.981 10.08 9.411 9.918 0 -0.12(-1.18%)
Nov 12, 2013 10.70 10.91 10.04 10.04 0 -0.63(-5.94%)
Nov 11, 2013 11.59 11.75 10.67 10.67 0 -0.81(-7.04%)
Nov 08, 2013 11.70 11.70 11.43 11.48 0 -0.23(-1.96%)
Nov 07, 2013 11.48 12.06 11.26 11.71 0 +0.31(+2.71%)
Nov 06, 2013 11.45 11.63 11.13 11.40 0 +0.04(+0.35%)
Nov 05, 2013 11.06 11.42 11.04 11.36 0 +0.29(+2.65%)
Nov 04, 2013 10.93 11.07 10.75 11.07 0 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.