Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.943 5.068 4.932 5.060 3,862,523 +0.13(+2.53%)
Jan 30, 2013 4.965 5.002 4.873 4.935 5,109,455 -0.01(-0.30%)
Jan 29, 2013 4.877 5.038 4.862 4.950 4,297,568 +0.06(+1.20%)
Jan 28, 2013 4.928 4.943 4.825 4.891 4,088,232 -0.04(-0.89%)
Jan 25, 2013 4.928 4.950 4.781 4.935 5,737,707 -0.01(-0.15%)
Jan 24, 2013 5.046 5.046 4.899 4.943 4,750,779 -0.08(-1.61%)
Jan 23, 2013 5.163 5.208 5.016 5.024 4,740,165 -0.15(-2.98%)
Jan 22, 2013 5.208 5.270 5.156 5.178 2,492,331 -0.03(-0.56%)
Jan 18, 2013 5.252 5.303 5.163 5.208 2,341,252 -0.01(-0.14%)
Jan 17, 2013 5.266 5.355 5.208 5.215 4,103,512 -0.01(-0.14%)
Jan 16, 2013 5.171 5.230 5.112 5.222 3,961,032 +0.02(+0.42%)
Jan 15, 2013 5.333 5.340 5.138 5.200 5,462,053 -0.26(-4.72%)
Jan 14, 2013 5.502 5.557 5.428 5.458 2,358,453 -0.04(-0.80%)
Jan 11, 2013 5.568 5.568 5.487 5.502 1,633,840 -0.03(-0.53%)
Jan 10, 2013 5.539 5.575 5.516 5.531 1,464,274 -0.01(-0.13%)
Jan 09, 2013 5.509 5.553 5.450 5.539 1,857,915 +0.07(+1.21%)
Jan 08, 2013 5.472 5.524 5.450 5.472 2,108,296 +0.01(+0.27%)
Jan 07, 2013 5.458 5.516 5.443 5.458 2,257,300 +0.02(+0.41%)
Jan 04, 2013 5.406 5.480 5.347 5.436 2,619,820 +0.09(+1.65%)
Jan 03, 2013 5.428 5.428 5.340 5.347 2,862,013 -0.05(-0.95%)
Jan 02, 2013 5.355 5.421 5.182 5.399 4,178,320 +0.22(+4.19%)
Dec 31, 2012 5.200 5.237 5.112 5.182 5,332,313 -0.03(-0.63%)
Dec 28, 2012 5.222 5.281 5.163 5.215 2,491,963 -0.04(-0.70%)
Dec 27, 2012 5.296 5.369 5.163 5.252 3,455,555 -0.04(-0.83%)
Dec 26, 2012 5.369 5.399 5.288 5.296 1,648,513 -0.06(-1.10%)
Dec 24, 2012 5.450 5.450 5.340 5.355 1,193,155 -0.12(-2.15%)
Dec 21, 2012 5.465 5.487 5.391 5.472 4,893,697 -0.02(-0.40%)
Dec 20, 2012 5.443 5.568 5.443 5.494 2,401,163 +0.07(+1.36%)
Dec 19, 2012 5.509 5.561 5.377 5.421 4,088,624 -0.06(-1.07%)
Dec 18, 2012 5.480 5.516 5.428 5.480 4,076,934 +0.01(+0.13%)
Dec 17, 2012 5.539 5.546 5.391 5.472 3,878,220 -0.03(-0.53%)
Dec 14, 2012 5.539 5.561 5.465 5.502 1,658,032 -0.02(-0.40%)
Dec 13, 2012 5.649 5.649 5.458 5.524 1,891,525 -0.10(-1.70%)
Dec 12, 2012 5.781 5.781 5.575 5.619 2,863,225 -0.12(-2.05%)
Dec 11, 2012 5.715 5.803 5.649 5.737 2,820,033 +0.10(+1.83%)
Dec 10, 2012 5.597 5.803 5.502 5.634 5,137,953 +0.07(+1.26%)
Dec 07, 2012 5.590 5.686 5.524 5.564 4,242,218 +0.08(+1.54%)
Dec 06, 2012 5.575 5.597 5.458 5.480 3,615,302 -0.14(-2.49%)
Dec 05, 2012 5.524 5.686 5.461 5.619 4,575,128 +0.04(+0.66%)
Dec 04, 2012 5.547 5.612 5.503 5.583 5,357,737 -0.12(-2.03%)
Nov 30, 2012 5.691 5.713 5.648 5.698 3,527,800 +0.03(+0.51%)
Nov 29, 2012 5.626 5.684 5.590 5.669 2,405,952 +0.06(+1.16%)
Nov 28, 2012 5.503 5.612 5.453 5.604 2,888,706 +0.09(+1.70%)
Nov 27, 2012 5.554 5.590 5.503 5.511 1,933,824 -0.01(-0.26%)
Nov 26, 2012 5.489 5.575 5.453 5.525 2,293,966 +0.05(+0.86%)
Nov 23, 2012 5.424 5.511 5.402 5.478 952,370 +0.05(+0.86%)
Nov 21, 2012 5.453 5.467 5.359 5.431 1,717,469 +0.01(+0.27%)
Nov 20, 2012 5.402 5.446 5.316 5.417 1,910,425 +0.04(+0.67%)
Nov 19, 2012 5.352 5.402 5.273 5.381 3,781,266 +0.08(+1.50%)
Nov 16, 2012 5.179 5.323 5.157 5.301 6,556,119 +0.09(+1.80%)
Nov 15, 2012 5.309 5.337 5.135 5.208 5,606,754 -0.13(-2.43%)
Nov 14, 2012 5.619 5.640 5.273 5.337 6,993,737 -0.29(-5.13%)
Nov 13, 2012 5.691 5.756 5.597 5.626 3,865,124 -0.02(-0.38%)
Nov 12, 2012 5.676 5.713 5.597 5.648 3,740,678 -0.04(-0.76%)
Nov 09, 2012 5.626 5.752 5.619 5.691 3,161,973 +0.03(+0.51%)
Nov 08, 2012 5.626 5.727 5.597 5.662 19,320,116 +0.07(+1.29%)
Nov 07, 2012 5.662 5.763 5.532 5.590 5,369,189 -0.12(-2.15%)
Nov 06, 2012 5.633 5.754 5.590 5.713 4,522,371 +0.14(+2.59%)
Nov 05, 2012 5.489 5.651 5.438 5.568 4,266,372 +0.11(+1.98%)
Nov 02, 2012 5.532 5.583 5.431 5.460 5,343,902 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.