Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.757 2.757 2.685 2.713 1,211,149 +0.09(+3.62%)
Jan 30, 2012 2.568 2.635 2.545 2.618 1,191,201 -0.09(-3.30%)
Jan 27, 2012 2.668 2.718 2.657 2.707 832,511 -0.03(-1.02%)
Jan 26, 2012 2.785 2.797 2.707 2.735 1,141,285 -0.07(-2.58%)
Jan 25, 2012 2.724 2.824 2.707 2.808 1,078,776 +0.06(+2.03%)
Jan 24, 2012 2.724 2.774 2.702 2.752 670,096 -0.06(-1.99%)
Jan 23, 2012 2.791 2.847 2.769 2.808 1,123,599 +0.07(+2.65%)
Jan 20, 2012 2.696 2.735 2.679 2.735 1,012,132 +0.03(+1.03%)
Jan 19, 2012 2.757 2.769 2.702 2.707 1,474,528 +0.11(+4.30%)
Jan 18, 2012 2.568 2.612 2.567 2.596 1,506,667 +0.08(+3.10%)
Jan 17, 2012 2.512 2.551 2.501 2.517 2,085,756 +0.17(+7.13%)
Jan 13, 2012 2.356 2.372 2.294 2.350 1,203,150 -0.11(-4.32%)
Jan 12, 2012 2.484 2.495 2.405 2.456 1,161,840 +0.05(+2.09%)
Jan 11, 2012 2.339 2.423 2.328 2.406 1,407,598 +0.07(+3.11%)
Jan 10, 2012 2.322 2.356 2.311 2.333 4,331,143 +0.15(+6.63%)
Jan 09, 2012 2.188 2.199 2.160 2.188 1,530,811 +0.00(+0.00%)
Jan 06, 2012 2.210 2.216 2.166 2.188 1,036,731 -0.02(-1.01%)
Jan 05, 2012 2.199 2.233 2.177 2.210 2,177,871 -0.08(-3.41%)
Jan 04, 2012 2.283 2.294 2.244 2.289 1,853,035 +0.04(+1.99%)
Dec 30, 2011 2.255 2.255 2.227 2.244 1,095,575 -0.01(-0.49%)
Dec 29, 2011 2.188 2.261 2.188 2.255 1,475,560 +0.04(+1.76%)
Dec 28, 2011 2.255 2.255 2.194 2.216 1,596,710 -0.09(-4.11%)
Dec 27, 2011 2.300 2.322 2.294 2.311 982,325 +0.01(+0.49%)
Dec 23, 2011 2.277 2.305 2.277 2.300 546,045 +0.05(+2.23%)
Dec 21, 2011 2.289 2.289 2.222 2.250 1,466,595 +0.04(+2.03%)
Dec 20, 2011 2.188 2.216 2.183 2.205 2,347,678 +0.16(+7.92%)
Dec 19, 2011 2.132 2.138 2.043 2.043 1,375,669 -0.07(-3.43%)
Dec 16, 2011 2.127 2.149 2.110 2.116 1,697,357 +0.00(+0.00%)
Dec 15, 2011 2.188 2.188 2.116 2.116 2,092,639 -0.04(-1.81%)
Dec 14, 2011 2.160 2.188 2.132 2.155 1,856,795 -0.07(-3.26%)
Dec 13, 2011 2.305 2.328 2.199 2.227 1,224,513 -0.06(-2.68%)
Dec 12, 2011 2.311 2.322 2.258 2.289 1,292,965 -0.20(-7.87%)
Dec 09, 2011 2.456 2.523 2.456 2.484 1,732,011 +0.10(+4.22%)
Dec 08, 2011 2.439 2.456 2.361 2.384 3,892,985 -0.18(-6.97%)
Dec 07, 2011 2.478 2.573 2.450 2.562 4,500,506 +0.04(+1.55%)
Dec 06, 2011 2.517 2.551 2.506 2.523 2,851,976 +0.04(+1.57%)
Dec 05, 2011 2.534 2.545 2.439 2.484 1,937,462 +0.08(+3.25%)
Dec 02, 2011 2.450 2.456 2.406 2.406 1,158,913 +0.03(+1.17%)
Dec 01, 2011 2.372 2.411 2.350 2.378 1,549,634 -0.06(-2.52%)
Nov 30, 2011 2.423 2.456 2.407 2.439 1,815,745 +0.16(+7.11%)
Nov 29, 2011 2.255 2.294 2.241 2.277 3,460,181 +0.04(+1.75%)
Nov 28, 2011 2.266 2.283 2.216 2.238 1,554,001 +0.19(+9.26%)
Nov 25, 2011 2.054 2.099 2.043 2.049 1,593,898 -0.04(-1.87%)
Nov 23, 2011 2.149 2.155 2.082 2.088 1,987,954 -0.09(-4.35%)
Nov 22, 2011 2.205 2.216 2.149 2.183 2,408,930 -0.04(-1.76%)
Nov 21, 2011 2.250 2.250 2.199 2.222 1,627,190 -0.10(-4.33%)
Nov 18, 2011 2.344 2.356 2.300 2.322 2,457,103 +0.01(+0.24%)
Nov 17, 2011 2.372 2.378 2.294 2.317 1,197,216 -0.03(-1.43%)
Nov 16, 2011 2.384 2.411 2.342 2.350 1,020,471 -0.06(-2.32%)
Nov 15, 2011 2.395 2.423 2.372 2.406 2,316,273 -0.04(-1.60%)
Nov 14, 2011 2.467 2.490 2.417 2.445 1,316,056 -0.11(-4.16%)
Nov 11, 2011 2.557 2.590 2.540 2.551 1,192,641 +0.12(+5.06%)
Nov 10, 2011 2.467 2.467 2.372 2.428 825,492 +0.08(+3.33%)
Nov 09, 2011 2.378 2.389 2.317 2.350 2,250,739 -0.25(-9.46%)
Nov 08, 2011 2.585 2.612 2.523 2.596 1,585,062 +0.05(+1.97%)
Nov 07, 2011 2.540 2.573 2.492 2.545 949,176 -0.02(-0.87%)
Nov 04, 2011 2.579 2.590 2.506 2.568 1,248,823 -0.10(-3.77%)
Nov 03, 2011 2.668 2.696 2.568 2.668 2,037,207 +0.09(+3.69%)
Nov 02, 2011 2.545 2.579 2.517 2.573 1,053,653 +0.15(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.