Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.00	47.00	46.18	46.37	1,694,610	-0.28(-0.60%)
Jan 30, 2012	47.14	47.16	46.13	46.65	2,064,583	-0.85(-1.79%)
Jan 27, 2012	47.15	47.87	47.09	47.50	2,101,930	+0.10(+0.21%)
Jan 26, 2012	47.82	48.49	47.08	47.40	2,357,101	-0.37(-0.77%)
Jan 25, 2012	47.53	48.00	47.19	47.77	1,348,116	+0.26(+0.55%)
Jan 24, 2012	47.05	47.74	46.96	47.51	1,947,486	+0.51(+1.09%)
Jan 23, 2012	46.29	47.09	46.17	47.00	2,021,770	+0.76(+1.64%)
Jan 20, 2012	46.84	47.20	46.05	46.24	1,948,608	-0.66(-1.41%)
Jan 19, 2012	45.84	47.00	45.84	46.90	2,718,338	+1.42(+3.12%)
Jan 18, 2012	43.18	45.70	43.13	45.48	3,304,287	+2.26(+5.23%)
Jan 17, 2012	42.94	43.50	42.80	43.22	1,612,650	+0.79(+1.86%)
Jan 13, 2012	42.70	42.88	42.14	42.43	1,378,416	-0.68(-1.58%)
Jan 12, 2012	43.18	43.19	42.24	43.11	1,297,304	+0.07(+0.16%)
Jan 11, 2012	42.66	43.25	42.55	43.04	1,441,387	+0.08(+0.19%)
Jan 10, 2012	42.73	43.23	42.62	42.96	1,390,474	+0.62(+1.46%)
Jan 09, 2012	43.19	43.29	42.03	42.34	1,729,970	-0.70(-1.63%)
Jan 06, 2012	42.83	43.50	42.57	43.04	1,901,013	+0.34(+0.80%)
Jan 05, 2012	42.38	43.02	42.25	42.70	2,798,318	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.