Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.225 7.355 7.225 7.286 9,044 +0.06(+0.85%)
Jan 28, 2011 7.210 7.225 7.210 7.225 2,279 +0.03(+0.43%)
Jan 27, 2011 7.240 7.248 7.194 7.194 6,889 -0.07(-0.95%)
Jan 26, 2011 7.240 7.318 7.240 7.263 3,327 +0.05(+0.64%)
Jan 25, 2011 7.187 7.249 7.171 7.217 9,731 +0.00(+0.00%)
Jan 24, 2011 7.263 7.266 7.179 7.217 14,910 -0.02(-0.21%)
Jan 21, 2011 7.294 7.294 7.233 7.233 12,255 -0.05(-0.74%)
Jan 20, 2011 7.210 7.355 7.202 7.286 4,902 -0.05(-0.73%)
Jan 19, 2011 7.562 7.562 7.286 7.340 11,338 -0.03(-0.42%)
Jan 18, 2011 7.386 7.501 7.202 7.371 7,640 -0.05(-0.72%)
Jan 14, 2011 7.708 7.708 7.263 7.424 12,600 -0.02(-0.31%)
Jan 13, 2011 7.516 7.677 7.432 7.447 39,592 -0.03(-0.41%)
Jan 12, 2011 7.279 7.555 7.202 7.478 37,521 +0.21(+2.85%)
Jan 11, 2011 7.141 7.286 7.141 7.271 6,779 +0.10(+1.39%)
Jan 10, 2011 7.256 7.256 7.118 7.171 14,528 -0.14(-1.89%)
Jan 07, 2011 7.187 7.309 7.133 7.309 27,334 +0.17(+2.36%)
Jan 06, 2011 7.164 7.164 7.141 7.141 1,353 -0.07(-0.96%)
Jan 05, 2011 7.164 7.286 7.164 7.210 14,954 +0.05(+0.64%)
Jan 04, 2011 7.171 7.211 7.157 7.164 6,491 -0.05(-0.74%)
Jan 03, 2011 7.240 7.256 7.133 7.217 13,679 -0.01(-0.11%)
Dec 31, 2010 7.133 7.225 7.125 7.225 6,519 +0.12(+1.73%)
Dec 30, 2010 7.110 7.136 7.102 7.102 3,129 +0.00(+0.00%)
Dec 29, 2010 7.110 7.179 7.102 7.102 22,095 -0.03(-0.43%)
Dec 28, 2010 7.141 7.141 7.102 7.133 7,070 -0.02(-0.21%)
Dec 27, 2010 7.279 7.279 7.141 7.148 13,559 -0.09(-1.27%)
Dec 23, 2010 7.118 7.256 7.110 7.240 13,523 +0.12(+1.62%)
Dec 22, 2010 7.141 7.141 7.056 7.125 3,728 -0.07(-0.96%)
Dec 21, 2010 7.263 7.279 7.171 7.194 10,499 -0.04(-0.53%)
Dec 20, 2010 7.225 7.263 7.087 7.233 10,798 +0.10(+1.40%)
Dec 17, 2010 7.294 7.317 7.133 7.133 22,178 -0.18(-2.52%)
Dec 16, 2010 7.118 7.363 7.087 7.317 55,237 +0.12(+1.71%)
Dec 15, 2010 7.118 7.210 7.118 7.194 24,772 +0.05(+0.64%)
Dec 14, 2010 7.174 7.210 7.033 7.148 17,709 -0.06(-0.85%)
Dec 13, 2010 7.033 7.210 7.033 7.210 11,209 -0.02(-0.21%)
Dec 10, 2010 7.233 7.263 7.064 7.225 14,964 -0.08(-1.05%)
Dec 09, 2010 7.048 7.302 7.018 7.302 30,964 +0.28(+4.04%)
Dec 08, 2010 7.010 7.064 6.996 7.018 55,938 +0.02(+0.22%)
Dec 07, 2010 7.095 7.110 6.949 7.002 62,081 -0.09(-1.30%)
Dec 06, 2010 7.110 7.179 6.995 7.095 19,909 -0.09(-1.28%)
Dec 03, 2010 7.056 7.186 7.010 7.186 36,049 +0.09(+1.30%)
Dec 02, 2010 6.926 7.148 6.895 7.095 47,195 +0.12(+1.76%)
Dec 01, 2010 6.956 6.979 6.887 6.972 16,570 +0.02(+0.33%)
Nov 30, 2010 6.987 6.987 6.711 6.949 26,115 +0.02(+0.33%)
Nov 29, 2010 7.164 7.179 6.926 6.926 9,371 -0.07(-0.99%)
Nov 26, 2010 7.064 7.064 6.995 6.995 1,303 +0.02(+0.22%)
Nov 24, 2010 7.002 6.979 6.979 6.979 46,756 -0.11(-1.52%)
Nov 23, 2010 7.018 7.087 6.926 7.087 7,753 +0.08(+1.10%)
Nov 22, 2010 7.018 7.018 6.926 7.010 28,684 -0.04(-0.55%)
Nov 19, 2010 7.125 7.148 7.018 7.049 33,247 -0.11(-1.60%)
Nov 18, 2010 7.148 7.164 7.091 7.164 21,839 +0.07(+0.97%)
Nov 17, 2010 7.079 7.125 7.033 7.095 19,488 +0.00(+0.00%)
Nov 16, 2010 7.133 7.240 6.995 7.095 24,879 +0.03(+0.43%)
Nov 15, 2010 6.949 7.110 6.872 7.064 65,126 +0.12(+1.66%)
Nov 12, 2010 7.240 7.325 6.933 6.949 35,761 -0.31(-4.23%)
Nov 11, 2010 7.470 7.478 7.233 7.256 25,123 -0.21(-2.87%)
Nov 10, 2010 6.834 7.470 6.543 7.470 86,415 +0.58(+8.46%)
Nov 09, 2010 7.056 7.056 6.634 6.887 51,888 -0.31(-4.37%)
Nov 08, 2010 7.071 7.202 6.987 7.202 36,702 +0.19(+2.74%)
Nov 05, 2010 6.657 7.133 6.657 7.010 51,348 +0.27(+3.98%)
Nov 04, 2010 6.634 6.749 6.550 6.742 23,909 +0.12(+1.85%)
Nov 03, 2010 6.404 6.619 6.397 6.619 21,106 +0.17(+2.62%)
Nov 02, 2010 6.366 6.550 6.312 6.450 35,874 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.