Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.010 3.028 2.979 3.016 1,907,114 +0.01(+0.20%)
Jan 28, 2011 3.095 3.095 2.979 3.010 2,997,040 -0.08(-2.52%)
Jan 27, 2011 3.058 3.113 3.052 3.087 1,751,959 +0.03(+1.05%)
Jan 26, 2011 2.942 3.077 2.936 3.055 3,440,750 +0.10(+3.41%)
Jan 25, 2011 3.003 3.010 2.938 2.955 3,886,738 -0.05(-1.63%)
Jan 24, 2011 2.973 3.022 2.961 3.003 2,859,642 +0.03(+1.03%)
Jan 21, 2011 3.113 3.126 2.967 2.973 6,744,690 -0.15(-4.70%)
Jan 20, 2011 3.174 3.174 3.083 3.119 10,392,427 +0.10(+3.23%)
Jan 19, 2011 3.126 3.174 2.948 3.022 11,321,330 -0.10(-3.13%)
Jan 18, 2011 3.357 3.357 3.119 3.119 8,093,516 -0.23(-6.75%)
Jan 14, 2011 3.419 3.437 3.333 3.345 3,044,257 -0.07(-1.97%)
Jan 13, 2011 3.376 3.449 3.357 3.412 5,895,980 +0.02(+0.72%)
Jan 12, 2011 3.406 3.412 3.315 3.388 3,868,776 -0.01(-0.18%)
Jan 11, 2011 3.290 3.394 3.272 3.394 6,037,701 +0.10(+3.15%)
Jan 10, 2011 3.583 3.663 3.278 3.290 10,753,262 -0.48(-12.64%)
Jan 07, 2011 3.785 3.809 3.736 3.767 1,645,289 -0.02(-0.48%)
Jan 06, 2011 3.797 3.815 3.754 3.785 1,736,454 -0.01(-0.16%)
Jan 05, 2011 3.773 3.797 3.754 3.791 2,519,110 -0.02(-0.64%)
Jan 04, 2011 3.907 3.907 3.773 3.815 2,586,034 -0.07(-1.73%)
Jan 03, 2011 3.846 3.895 3.821 3.882 1,797,270 +0.08(+2.09%)
Dec 31, 2010 3.797 3.876 3.773 3.803 1,838,890 +0.01(+0.16%)
Dec 30, 2010 3.785 3.821 3.754 3.797 1,622,516 -0.01(-0.16%)
Dec 29, 2010 3.907 3.919 3.779 3.803 2,413,916 -0.09(-2.20%)
Dec 28, 2010 3.962 3.962 3.852 3.889 1,910,173 -0.09(-2.15%)
Dec 27, 2010 3.882 3.998 3.870 3.974 2,606,935 +0.07(+1.80%)
Dec 23, 2010 3.895 3.913 3.864 3.904 1,135,015 +0.01(+0.24%)
Dec 22, 2010 3.913 3.919 3.882 3.895 1,348,187 +0.00(+0.00%)
Dec 21, 2010 3.937 3.956 3.876 3.895 1,639,992 -0.02(-0.47%)
Dec 20, 2010 3.864 3.937 3.858 3.913 2,717,599 +0.06(+1.58%)
Dec 17, 2010 3.846 3.889 3.791 3.852 5,637,321 +0.01(+0.32%)
Dec 16, 2010 3.773 3.852 3.767 3.840 2,907,015 +0.07(+1.78%)
Dec 15, 2010 3.724 3.791 3.718 3.773 2,880,730 +0.02(+0.65%)
Dec 14, 2010 3.669 3.767 3.663 3.748 2,936,413 +0.07(+1.82%)
Dec 13, 2010 3.712 3.712 3.675 3.681 1,995,059 -0.01(-0.17%)
Dec 10, 2010 3.651 3.705 3.638 3.687 2,797,488 +0.03(+0.75%)
Dec 09, 2010 3.651 3.663 3.614 3.660 5,159,875 +0.02(+0.42%)
Dec 08, 2010 3.632 3.681 3.620 3.644 6,670,940 +0.02(+0.51%)
Dec 07, 2010 3.589 3.693 3.577 3.626 5,371,553 +0.07(+2.06%)
Dec 06, 2010 3.589 3.589 3.541 3.553 3,726,395 -0.03(-0.85%)
Dec 03, 2010 3.596 3.614 3.565 3.583 3,522,813 -0.01(-0.17%)
Dec 02, 2010 3.583 3.608 3.553 3.589 3,908,738 +0.02(+0.51%)
Dec 01, 2010 3.577 3.608 3.541 3.571 6,072,657 +0.04(+1.21%)
Nov 30, 2010 3.596 3.596 3.498 3.528 8,496,576 -0.07(-2.03%)
Nov 29, 2010 3.504 3.602 3.486 3.602 4,307,192 +0.08(+2.25%)
Nov 26, 2010 3.565 3.565 3.516 3.522 575,573 -0.05(-1.37%)
Nov 24, 2010 3.522 3.571 3.571 3.571 3,248,502 +0.07(+1.92%)
Nov 23, 2010 3.419 3.516 3.388 3.504 4,284,863 +0.06(+1.86%)
Nov 22, 2010 3.510 3.516 3.412 3.440 2,457,545 -0.06(-1.66%)
Nov 19, 2010 3.486 3.516 3.449 3.498 2,738,044 +0.02(+0.70%)
Nov 18, 2010 3.461 3.498 3.437 3.473 3,948,428 +0.03(+0.89%)
Nov 17, 2010 3.425 3.467 3.376 3.443 7,049,370 +0.03(+0.89%)
Nov 16, 2010 3.296 3.425 3.260 3.412 9,413,620 +0.11(+3.33%)
Nov 15, 2010 3.345 3.345 3.303 3.303 2,552,952 -0.02(-0.55%)
Nov 12, 2010 3.284 3.339 3.248 3.321 5,110,382 +0.01(+0.37%)
Nov 11, 2010 3.364 3.364 3.309 3.309 2,791,444 -0.09(-2.52%)
Nov 10, 2010 3.364 3.425 3.364 3.394 2,165,624 +0.02(+0.72%)
Nov 09, 2010 3.394 3.431 3.364 3.370 2,210,846 -0.03(-0.90%)
Nov 08, 2010 3.412 3.431 3.394 3.400 1,963,748 -0.03(-0.89%)
Nov 05, 2010 3.388 3.443 3.354 3.431 5,090,480 +0.05(+1.63%)
Nov 04, 2010 3.345 3.400 3.327 3.376 6,317,091 +0.07(+2.22%)
Nov 03, 2010 3.309 3.333 3.266 3.303 2,732,697 +0.01(+0.37%)
Nov 02, 2010 3.223 3.309 3.174 3.290 5,572,810 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.