Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 +0.36 (+0.67%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.90 28.90 28.90 28.90 0 +0.29(+1.01%)
Jan 28, 2011 29.00 29.00 28.61 28.61 400 -0.54(-1.85%)
Jan 27, 2011 29.15 29.15 29.15 29.15 1,630 -0.20(-0.68%)
Jan 25, 2011 29.35 29.35 29.35 0 -1.05(-3.45%)
Dec 21, 2010 30.40 30.40 30.40 0 +0.65(+2.18%)
Dec 13, 2010 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 08, 2010 29.75 29.75 29.75 0 +2.15(+7.79%)
Nov 30, 2010 27.60 27.60 27.60 0 -1.85(-6.28%)
Nov 24, 2010 29.45 29.45 29.45 29.45 0 -0.35(-1.17%)
Nov 19, 2010 29.80 29.80 29.80 29.80 0 +0.10(+0.34%)
Nov 11, 2010 29.70 29.70 29.70 29.70 0 -0.45(-1.49%)
Nov 09, 2010 30.15 30.15 30.15 0 -1.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.