Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.48	50.12	46.24	47.48	12,127	+1.01(+2.16%)
Jan 28, 2010	46.74	47.54	44.61	46.48	9,974	-0.27(-0.57%)
Jan 27, 2010	46.83	47.39	45.94	46.74	6,101	+0.47(+1.02%)
Jan 26, 2010	47.13	47.48	45.80	46.27	6,417	-0.33(-0.70%)
Jan 25, 2010	47.45	48.19	45.15	46.59	13,106	-0.50(-1.07%)
Jan 22, 2010	50.91	50.91	46.83	47.10	9,933	-3.14(-6.24%)
Jan 21, 2010	51.33	51.54	47.30	50.23	17,453	+0.03(+0.06%)
Jan 20, 2010	51.86	52.51	49.98	50.20	9,709	-2.66(-5.04%)
Jan 19, 2010	50.88	52.87	50.85	52.87	7,961	+1.18(+2.29%)
Jan 15, 2010	52.96	51.68	51.68	51.68	37,925	-0.56(-1.08%)
Jan 14, 2010	50.71	52.51	49.82	52.25	10,669	+1.21(+2.38%)
Jan 13, 2010	50.12	51.92	49.64	51.03	8,643	+1.06(+2.13%)
Jan 12, 2010	52.90	52.93	48.55	49.97	14,740	-3.37(-6.32%)
Jan 11, 2010	51.77	53.78	51.18	53.34	16,578	+1.57(+3.03%)
Jan 08, 2010	51.54	51.77	46.92	51.77	27,732	-0.59(-1.13%)
Jan 07, 2010	46.77	52.36	44.64	52.36	31,228	+6.04(+13.03%)
Jan 06, 2010	43.46	48.55	43.46	46.33	47,804	+3.67(+8.60%)
Jan 05, 2010	44.44	44.94	42.25	42.66	26,725	-1.72(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.