Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.669	8.776	8.437	8.446	375,591	-0.26(-3.04%)
Jan 28, 2010	9.099	9.099	8.685	8.710	1,128,854	-0.31(-3.48%)
Jan 27, 2010	8.917	9.041	8.793	9.025	582,824	-0.15(-1.62%)
Jan 26, 2010	9.314	9.413	9.174	9.174	238,718	-0.35(-3.65%)
Jan 25, 2010	9.521	9.595	9.397	9.521	941,446	+0.54(+5.99%)
Jan 22, 2010	9.157	9.322	8.934	8.983	755,910	-0.45(-4.82%)
Jan 21, 2010	9.992	10.02	9.397	9.438	708,061	-0.90(-8.72%)
Jan 20, 2010	10.36	10.38	10.20	10.34	345,260	-0.20(-1.88%)
Jan 19, 2010	10.34	10.58	10.29	10.54	658,661	+0.50(+5.03%)
Jan 15, 2010	10.12	10.03	10.03	10.03	795,826	+0.26(+2.62%)
Jan 14, 2010	9.719	9.860	9.711	9.777	515,790	+0.02(+0.17%)
Jan 13, 2010	9.604	9.810	9.521	9.761	908,795	+0.55(+5.92%)
Jan 12, 2010	9.281	9.397	9.190	9.215	444,083	-0.12(-1.33%)
Jan 11, 2010	9.281	9.413	9.231	9.339	237,477	-0.07(-0.70%)
Jan 08, 2010	9.463	9.480	9.223	9.405	570,378	-0.23(-2.40%)
Jan 07, 2010	9.629	9.670	9.488	9.637	568,333	-0.23(-2.35%)
Jan 06, 2010	9.711	9.893	9.612	9.868	988,564	+0.34(+3.56%)
Jan 05, 2010	9.314	9.529	8.628	9.529	1,347,828	+0.90(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.