Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.64	24.74	24.47	24.57	84,131	-0.15(-0.59%)
Jan 30, 2007	24.60	24.82	24.48	24.72	118,826	+0.09(+0.37%)
Jan 29, 2007	24.55	24.90	24.53	24.63	110,382	-0.04(-0.15%)
Jan 26, 2007	24.66	24.70	24.44	24.66	130,654	-0.01(-0.03%)
Jan 25, 2007	25.04	25.17	24.59	24.67	155,384	-0.44(-1.76%)
Jan 24, 2007	24.88	25.47	24.84	25.11	171,551	+0.21(+0.83%)
Jan 23, 2007	24.98	25.21	24.84	24.91	91,977	-0.14(-0.55%)
Jan 22, 2007	24.99	25.16	24.86	25.05	124,659	-0.03(-0.12%)
Jan 19, 2007	24.76	25.11	24.63	25.08	95,688	+0.24(+0.95%)
Jan 18, 2007	25.07	25.21	24.66	24.84	184,811	-0.30(-1.18%)
Jan 17, 2007	25.15	25.41	25.05	25.14	123,728	+0.00(+0.00%)
Jan 16, 2007	25.48	25.58	25.03	25.14	175,418	-0.31(-1.23%)
Jan 12, 2007	25.24	25.59	25.00	25.45	139,407	+0.17(+0.66%)
Jan 11, 2007	25.14	25.37	25.12	25.28	96,449	+0.16(+0.64%)
Jan 10, 2007	25.27	25.39	24.93	25.12	139,033	-0.28(-1.11%)
Jan 09, 2007	25.38	25.52	25.17	25.41	99,578	-0.02(-0.09%)
Jan 08, 2007	25.77	25.79	25.02	25.43	136,186	-0.43(-1.65%)
Jan 05, 2007	26.56	26.62	25.76	25.86	90,680	-0.75(-2.81%)
Jan 04, 2007	26.60	26.70	26.02	26.60	116,634	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.