Indicators

Commerce Bancshares (NQ: CBSH )

63.10 +0.71 (+1.14%)

Streaming Delayed Price Updated: 9:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.28	22.53	22.15	22.51	370,878	+0.06(+0.26%)
Jan 30, 2006	22.47	22.49	22.24	22.45	229,081	-0.06(-0.26%)
Jan 27, 2006	22.65	22.65	22.37	22.51	380,015	-0.17(-0.77%)
Jan 26, 2006	22.30	22.78	22.30	22.68	326,873	+0.34(+1.51%)
Jan 25, 2006	22.24	22.35	22.18	22.34	244,849	+0.03(+0.12%)
Jan 24, 2006	22.23	22.37	22.14	22.31	626,223	+0.01(+0.06%)
Jan 23, 2006	22.15	22.49	22.09	22.30	244,233	+0.06(+0.28%)
Jan 20, 2006	22.45	22.54	22.12	22.24	267,903	-0.33(-1.48%)
Jan 19, 2006	22.51	22.64	22.38	22.57	183,601	-0.01(-0.04%)
Jan 18, 2006	22.37	22.67	22.32	22.58	414,927	-0.02(-0.10%)
Jan 17, 2006	22.26	22.63	21.88	22.60	592,695	+0.07(+0.30%)
Jan 13, 2006	22.41	22.79	22.41	22.54	203,643	+0.00(+0.00%)
Jan 12, 2006	22.73	23.06	22.48	22.54	468,320	-0.61(-2.62%)
Jan 11, 2006	23.24	23.24	22.93	23.14	230,521	-0.08(-0.36%)
Jan 10, 2006	23.15	23.34	23.00	23.23	247,259	+0.01(+0.06%)
Jan 09, 2006	23.24	23.36	23.18	23.21	148,499	-0.04(-0.19%)
Jan 06, 2006	23.23	23.37	23.00	23.26	307,930	-0.08(-0.34%)
Jan 05, 2006	23.15	23.39	23.15	23.34	256,010	+0.02(+0.08%)
Jan 04, 2006	23.05	23.32	22.95	23.32	208,059	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.