Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.64	18.71	18.57	18.64	46,478	+0.05(+0.26%)
Jan 28, 2005	18.66	18.66	18.31	18.59	18,262	-0.13(-0.71%)
Jan 27, 2005	18.67	19.06	18.55	18.72	27,722	-0.13(-0.71%)
Jan 26, 2005	18.93	19.11	18.78	18.85	51,085	+0.00(+0.00%)
Jan 25, 2005	18.34	19.15	18.34	18.85	19,660	+0.01(+0.06%)
Jan 24, 2005	19.01	19.10	18.84	18.84	13,902	-0.10(-0.51%)
Jan 21, 2005	18.87	19.04	18.84	18.94	16,863	+0.07(+0.39%)
Jan 20, 2005	18.88	19.02	18.84	18.87	36,771	-0.18(-0.96%)
Jan 19, 2005	19.12	19.44	18.96	19.05	36,113	-0.13(-0.70%)
Jan 18, 2005	18.84	19.21	18.84	19.18	35,949	+0.33(+1.74%)
Jan 14, 2005	18.90	19.06	18.79	18.85	62,108	-0.29(-1.52%)
Jan 13, 2005	19.17	19.35	19.11	19.15	27,475	+0.09(+0.45%)
Jan 12, 2005	19.00	19.13	18.84	19.06	28,216	+0.17(+0.90%)
Jan 11, 2005	19.09	19.16	18.84	18.89	29,038	-0.19(-1.02%)
Jan 10, 2005	18.87	19.17	18.87	19.09	33,727	+0.16(+0.84%)
Jan 07, 2005	19.06	19.06	18.84	18.93	40,226	-0.13(-0.70%)
Jan 06, 2005	18.89	19.16	18.89	19.06	19,578	+0.17(+0.90%)
Jan 05, 2005	18.90	19.09	18.84	18.89	174,644	-0.07(-0.38%)
Jan 04, 2005	19.09	19.22	18.88	18.96	34,715	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.