Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.66 -0.05 (-0.27%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.358	3.358	3.358	3.358	0	+0.00(+0.00%)
Jan 30, 2002	3.358	3.358	3.358	3.358	0	+0.00(+0.00%)
Jan 29, 2002	3.358	3.392	3.358	3.358	9,827	-0.00(-0.10%)
Jan 28, 2002	3.308	3.361	3.308	3.361	2,084	+0.05(+1.62%)
Jan 25, 2002	3.308	3.308	3.308	3.308	0	+0.03(+1.03%)
Jan 24, 2002	3.274	3.274	3.274	3.274	5,955	+0.00(+0.00%)
Jan 23, 2002	3.190	3.274	3.190	3.274	7,444	+0.00(+0.00%)
Jan 22, 2002	3.274	3.274	3.274	3.274	0	+0.00(+0.00%)
Jan 21, 2002	3.130	3.274	3.130	3.274	22,632	+0.08(+2.63%)
Jan 18, 2002	3.130	3.190	3.130	3.190	22,632	+0.06(+1.93%)
Jan 17, 2002	3.106	3.130	3.106	3.130	30,970	+0.02(+0.76%)
Jan 16, 2002	3.106	3.106	3.106	3.106	2,382	+0.00(+0.00%)
Jan 15, 2002	3.106	3.106	3.106	3.106	893	-0.13(-4.15%)
Jan 14, 2002	3.240	3.240	3.240	3.240	2,977	+0.13(+4.32%)
Jan 11, 2002	3.106	3.106	3.106	3.106	0	+0.00(+0.00%)
Jan 10, 2002	3.106	3.106	3.106	3.106	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.