Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.56 -0.58 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.40	22.85	21.95	22.20	8,627,700	+0.21(+0.95%)
Jan 30, 2002	22.59	22.82	21.07	21.99	11,910,300	-0.47(-2.09%)
Jan 29, 2002	23.50	23.76	22.06	22.46	9,812,200	-0.85(-3.65%)
Jan 28, 2002	22.90	23.49	22.47	23.31	7,500,100	+0.69(+3.05%)
Jan 25, 2002	22.45	22.93	22.00	22.62	14,522,500	-0.80(-3.42%)
Jan 24, 2002	24.11	24.59	23.07	23.42	12,774,300	-0.30(-1.26%)
Jan 23, 2002	22.09	23.82	21.56	23.72	14,858,400	+1.93(+8.86%)
Jan 22, 2002	23.60	23.69	21.50	21.79	8,831,500	-1.29(-5.59%)
Jan 21, 2002	22.87	23.80	22.83	23.08	6,152,900	+0.00(+0.00%)
Jan 18, 2002	22.87	23.80	22.83	23.08	6,114,300	-0.87(-3.63%)
Jan 17, 2002	23.78	24.22	22.92	23.95	7,930,200	+0.90(+3.90%)
Jan 16, 2002	23.79	24.29	23.00	23.05	11,505,700	-1.52(-6.19%)
Jan 15, 2002	23.65	24.70	23.34	24.57	10,646,500	+1.20(+5.13%)
Jan 14, 2002	24.49	24.50	23.25	23.37	12,795,100	-0.93(-3.83%)
Jan 11, 2002	26.02	26.14	24.25	24.30	11,112,400	-1.84(-7.04%)
Jan 10, 2002	25.79	26.57	25.55	26.14	8,413,500	+2.15(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.