Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 34.14 34.20 33.85 33.93 474,610 -0.21(-0.62%)
Jan 30, 2018 34.30 34.30 34.19 34.14 290,100 -0.13(-0.38%)
Jan 29, 2018 34.33 34.39 34.15 34.27 226,581 -0.11(-0.32%)
Jan 26, 2018 34.51 34.61 34.33 34.38 209,141 -0.13(-0.38%)
Jan 25, 2018 34.65 34.70 34.44 34.51 425,897 -0.16(-0.46%)
Jan 24, 2018 34.91 34.97 34.54 34.67 267,633 -0.21(-0.60%)
Jan 23, 2018 34.82 34.94 34.71 34.88 212,903 +0.10(+0.29%)
Jan 22, 2018 34.63 34.87 34.63 34.78 185,070 +0.05(+0.14%)
Jan 19, 2018 34.51 34.76 34.50 34.73 226,941 +0.20(+0.58%)
Jan 18, 2018 34.54 34.67 34.35 34.53 696,075 -0.08(-0.23%)
Jan 17, 2018 34.76 34.76 34.48 34.61 375,395 -0.18(-0.52%)
Jan 16, 2018 34.61 34.81 34.61 34.79 348,586 +0.14(+0.40%)
Jan 15, 2018 34.50 34.78 34.50 34.65 122,842 +0.15(+0.43%)
Jan 12, 2018 34.67 34.81 34.47 34.50 322,603 -0.19(-0.55%)
Jan 11, 2018 34.86 34.98 34.62 34.69 284,181 -0.11(-0.32%)
Jan 10, 2018 34.97 34.29 34.80 355,884 +0.51(+1.49%)
Jan 09, 2018 34.45 34.46 34.18 34.29 309,716 -0.11(-0.32%)
Jan 08, 2018 34.57 34.57 34.38 34.40 312,902 -0.19(-0.55%)
Jan 05, 2018 34.32 34.60 34.00 34.59 301,822 +0.29(+0.85%)
Jan 04, 2018 34.26 34.40 34.22 34.30 337,232 +0.07(+0.20%)
Jan 03, 2018 34.31 34.37 34.20 34.23 260,322 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.