Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2000 0.1950 0.2000 276,500 -0.01(-4.76%)
Jan 30, 2019 0.2000 0.2150 0.1950 0.2100 136,450 +0.01(+7.69%)
Jan 29, 2019 0.1900 0.2200 0.1900 0.1950 138,500 +0.03(+18.18%)
Jan 28, 2019 0.1800 0.2000 0.1650 0.1650 62,200 -0.02(-10.81%)
Jan 25, 2019 0.1800 0.1850 0.1800 0.1850 59,000 +0.03(+19.35%)
Jan 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+14.81%)
Jan 16, 2019 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 34,450 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Dec 06, 2018 0.1250 0.1250 0.1200 0.1200 104,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 03, 2018 0.1600 0.1600 0.1400 0.1400 19,000 -0.00(-3.45%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 27, 2018 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 54,000 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Nov 14, 2018 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1350 54,100 -0.01(-10.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Nov 08, 2018 0.1500 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 07, 2018 0.1400 0.1500 0.1350 0.1500 43,000 -0.01(-6.25%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.