Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.02	55.40	54.45	54.64	1,051	+0.19(+0.35%)
Jan 29, 2015	55.78	55.78	54.45	54.45	578	-1.72(-3.06%)
Jan 28, 2015	55.21	56.17	54.73	56.17	2,801	+0.96(+1.73%)
Jan 27, 2015	55.88	55.88	53.30	55.21	2,502	+0.10(+0.17%)
Jan 26, 2015	53.20	55.31	52.73	55.11	3,317	+2.29(+4.34%)
Jan 23, 2015	52.73	52.82	52.21	52.82	970	+0.10(+0.18%)
Jan 22, 2015	50.72	52.73	50.72	52.73	1,624	+2.01(+3.95%)
Jan 21, 2015	50.05	50.82	49.77	50.72	1,592	-0.10(-0.19%)
Jan 20, 2015	52.44	52.44	50.43	50.82	5,270	-2.58(-4.83%)
Jan 16, 2015	52.53	53.59	52.53	53.40	2,455	+0.29(+0.54%)
Jan 15, 2015	52.63	53.30	52.63	53.11	1,492	-0.48(-0.89%)
Jan 14, 2015	53.87	53.87	52.73	53.59	2,382	-0.86(-1.58%)
Jan 13, 2015	54.35	54.54	53.59	54.45	2,412	+0.00(+0.00%)
Jan 12, 2015	56.36	56.36	53.68	54.45	3,120	-2.20(-3.88%)
Jan 09, 2015	56.64	56.74	55.78	56.64	1,753	+0.00(+0.00%)
Jan 08, 2015	56.64	57.31	55.97	56.64	3,235	-0.19(-0.34%)
Jan 07, 2015	57.98	58.27	56.64	56.83	3,397	-1.05(-1.82%)
Jan 06, 2015	61.51	61.80	57.69	57.88	4,371	-3.73(-6.05%)
Jan 05, 2015	62.66	63.04	61.23	61.61	2,452	-0.86(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.