Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.31	22.33	21.88	22.33	21,635	+0.13(+0.60%)
Jan 30, 2006	22.25	22.27	22.18	22.20	9,871	-0.05(-0.22%)
Jan 27, 2006	22.26	22.33	22.18	22.25	11,352	+0.04(+0.16%)
Jan 26, 2006	22.26	22.39	22.21	22.21	13,655	-0.04(-0.16%)
Jan 25, 2006	22.49	22.49	22.21	22.25	12,750	-0.23(-1.03%)
Jan 24, 2006	22.42	22.49	22.31	22.48	7,815	+0.24(+1.09%)
Jan 23, 2006	22.31	22.45	22.20	22.23	17,357	-0.13(-0.60%)
Jan 20, 2006	22.61	22.85	22.25	22.37	34,879	-0.26(-1.13%)
Jan 19, 2006	22.61	22.83	22.61	22.62	5,511	+0.02(+0.11%)
Jan 18, 2006	22.49	22.70	22.49	22.60	10,941	-0.04(-0.16%)
Jan 17, 2006	22.50	22.73	22.50	22.63	9,295	+0.12(+0.54%)
Jan 13, 2006	21.88	22.61	21.88	22.51	13,902	+0.63(+2.89%)
Jan 12, 2006	22.20	22.34	21.88	21.88	26,571	-0.34(-1.53%)
Jan 11, 2006	22.85	22.91	22.22	22.22	12,174	-0.75(-3.28%)
Jan 10, 2006	22.73	22.98	22.73	22.98	4,935	+0.17(+0.75%)
Jan 09, 2006	22.87	23.10	22.79	22.80	8,637	-0.06(-0.27%)
Jan 06, 2006	22.55	23.02	22.54	22.87	8,308	+0.40(+1.79%)
Jan 05, 2006	22.67	22.67	22.37	22.46	11,681	-0.23(-1.02%)
Jan 04, 2006	22.18	22.70	22.18	22.70	16,863	+0.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.