Indicators

Banco Santander ADR (NY: SAN )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.666	6.798	6.656	6.716	2,055,259	-0.02(-0.32%)
Jan 30, 2007	6.659	6.823	6.638	6.737	7,508,231	+0.12(+1.88%)
Jan 29, 2007	6.584	6.638	6.584	6.613	1,631,002	+0.01(+0.11%)
Jan 26, 2007	6.599	6.609	6.545	6.606	1,048,561	-0.01(-0.16%)
Jan 25, 2007	6.695	6.702	6.599	6.616	1,193,258	-0.09(-1.38%)
Jan 24, 2007	6.673	6.730	6.652	6.709	5,654,985	+0.11(+1.67%)
Jan 23, 2007	6.599	6.624	6.570	6.599	1,339,360	+0.07(+1.04%)
Jan 22, 2007	6.631	6.631	6.531	6.531	914,541	-0.08(-1.18%)
Jan 19, 2007	6.531	6.616	6.531	6.609	892,345	+0.12(+1.92%)
Jan 18, 2007	6.556	6.574	6.485	6.485	1,102,507	-0.03(-0.49%)
Jan 17, 2007	6.506	6.542	6.488	6.517	1,477,314	-0.04(-0.60%)
Jan 16, 2007	6.616	6.620	6.542	6.556	1,100,540	-0.06(-0.86%)
Jan 12, 2007	6.584	6.616	6.577	6.613	1,380,943	+0.04(+0.54%)
Jan 11, 2007	6.527	6.588	6.517	6.577	1,290,753	+0.04(+0.60%)
Jan 10, 2007	6.538	6.563	6.503	6.538	1,179,210	-0.16(-2.34%)
Jan 09, 2007	6.727	6.730	6.663	6.695	1,624,540	-0.02(-0.32%)
Jan 08, 2007	6.716	6.727	6.656	6.716	876,611	+0.01(+0.11%)
Jan 05, 2007	6.752	6.752	6.691	6.709	1,124,141	-0.09(-1.31%)
Jan 04, 2007	6.766	6.805	6.720	6.798	1,300,868	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.