Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.023	7.023	6.874	6.965	201,808	+0.01(+0.12%)
Jan 30, 2012	6.874	6.982	6.833	6.957	536,013	-0.25(-3.44%)
Jan 27, 2012	7.072	7.238	7.072	7.205	459,038	+0.08(+1.16%)
Jan 26, 2012	7.205	7.271	7.064	7.122	530,870	+0.16(+2.26%)
Jan 25, 2012	6.791	6.981	6.725	6.965	640,218	-0.01(-0.12%)
Jan 24, 2012	6.899	7.006	6.791	6.973	633,072	-0.20(-2.77%)
Jan 23, 2012	7.221	7.329	7.139	7.172	662,545	+0.07(+0.93%)
Jan 20, 2012	7.031	7.106	6.973	7.106	1,205,861	+0.23(+3.37%)
Jan 19, 2012	6.766	6.907	6.725	6.874	1,281,806	+0.51(+8.06%)
Jan 18, 2012	6.204	6.369	6.204	6.361	470,056	+0.16(+2.53%)
Jan 17, 2012	6.402	6.427	6.187	6.204	756,478	+0.12(+1.90%)
Jan 13, 2012	5.956	6.113	5.840	6.088	827,007	+0.16(+2.65%)
Jan 12, 2012	5.873	5.931	5.774	5.931	547,403	+0.31(+5.44%)
Jan 11, 2012	5.435	5.625	5.418	5.625	591,169	+0.16(+2.87%)
Jan 10, 2012	5.402	5.468	5.377	5.468	601,458	+0.30(+5.76%)
Jan 09, 2012	5.286	5.294	5.129	5.170	420,083	-0.03(-0.64%)
Jan 06, 2012	5.236	5.261	5.153	5.203	395,275	-0.07(-1.26%)
Jan 05, 2012	5.269	5.294	5.191	5.269	657,005	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.