Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.953 4.953 4.871 4.885 434,964 -0.06(-1.17%)
Jan 30, 2024 4.963 4.972 4.943 4.943 203,084 -0.03(-0.58%)
Jan 29, 2024 4.953 4.982 4.943 4.972 195,046 +0.02(+0.39%)
Jan 26, 2024 4.972 4.987 4.924 4.953 312,402 -0.01(-0.20%)
Jan 25, 2024 4.953 4.982 4.939 4.963 192,979 +0.00(+0.00%)
Jan 24, 2024 4.992 4.992 4.963 4.963 166,767 +0.01(+0.20%)
Jan 23, 2024 4.943 4.969 4.933 4.953 194,641 +0.01(+0.20%)
Jan 22, 2024 4.943 4.948 4.904 4.943 183,969 +0.02(+0.39%)
Jan 19, 2024 4.982 4.982 4.924 4.924 123,728 -0.04(-0.78%)
Jan 18, 2024 4.963 4.977 4.943 4.963 226,585 +0.02(+0.39%)
Jan 17, 2024 4.904 4.953 4.904 4.943 434,640 +0.04(+0.79%)
Jan 16, 2024 4.943 4.962 4.895 4.904 173,891 -0.05(-0.98%)
Jan 12, 2024 4.933 4.963 4.929 4.953 202,254 +0.02(+0.39%)
Jan 11, 2024 4.904 4.938 4.895 4.933 318,160 +0.03(+0.59%)
Jan 10, 2024 4.875 4.914 4.856 4.904 235,268 +0.03(+0.60%)
Jan 09, 2024 4.817 4.895 4.817 4.875 409,927 +0.04(+0.80%)
Jan 08, 2024 4.808 4.866 4.788 4.837 220,547 +0.03(+0.60%)
Jan 05, 2024 4.769 4.822 4.759 4.808 205,770 +0.04(+0.81%)
Jan 04, 2024 4.740 4.788 4.740 4.769 415,942 +0.03(+0.61%)
Jan 03, 2024 4.779 4.788 4.740 4.740 142,974 -0.06(-1.21%)
Jan 02, 2024 4.817 4.817 4.769 4.798 159,885 -0.01(-0.20%)
Dec 29, 2023 4.846 4.866 4.808 4.808 241,732 -0.02(-0.40%)
Dec 28, 2023 4.808 4.837 4.808 4.827 363,443 +0.02(+0.40%)
Dec 27, 2023 4.779 4.856 4.779 4.808 330,029 +0.01(+0.20%)
Dec 26, 2023 4.760 4.808 4.760 4.798 232,380 +0.04(+0.81%)
Dec 22, 2023 4.798 4.827 4.760 4.760 254,197 -0.02(-0.50%)
Dec 21, 2023 4.760 4.803 4.760 4.784 243,801 +0.04(+0.91%)
Dec 20, 2023 4.779 4.837 4.741 4.741 259,301 -0.06(-1.30%)
Dec 19, 2023 4.769 4.822 4.769 4.803 292,023 +0.04(+0.91%)
Dec 18, 2023 4.789 4.808 4.760 4.760 244,571 -0.03(-0.60%)
Dec 15, 2023 4.789 4.808 4.771 4.789 288,826 -0.01(-0.20%)
Dec 14, 2023 4.769 4.808 4.760 4.798 363,412 +0.03(+0.60%)
Dec 13, 2023 4.721 4.789 4.721 4.769 359,328 +0.07(+1.43%)
Dec 12, 2023 4.731 4.736 4.693 4.702 227,447 -0.01(-0.20%)
Dec 11, 2023 4.693 4.721 4.664 4.712 150,352 +0.02(+0.51%)
Dec 08, 2023 4.731 4.731 4.683 4.688 154,403 -0.04(-0.91%)
Dec 07, 2023 4.741 4.750 4.712 4.731 272,839 +0.02(+0.41%)
Dec 06, 2023 4.712 4.731 4.702 4.712 347,318 +0.00(+0.00%)
Dec 05, 2023 4.654 4.712 4.654 4.712 270,252 +0.04(+0.82%)
Dec 04, 2023 4.664 4.721 4.664 4.673 346,261 -0.05(-1.02%)
Dec 01, 2023 4.693 4.760 4.693 4.721 260,329 +0.01(+0.20%)
Nov 30, 2023 4.712 4.740 4.693 4.712 218,949 +0.00(+0.00%)
Nov 29, 2023 4.693 4.721 4.683 4.712 203,716 +0.03(+0.61%)
Nov 28, 2023 4.683 4.712 4.683 4.683 157,118 +0.00(+0.00%)
Nov 27, 2023 4.664 4.697 4.645 4.683 228,863 -0.01(-0.20%)
Nov 24, 2023 4.664 4.701 4.664 4.693 108,058 +0.04(+0.82%)
Nov 22, 2023 4.636 4.683 4.636 4.655 421,524 +0.03(+0.62%)
Nov 21, 2023 4.636 4.659 4.626 4.626 261,809 -0.01(-0.21%)
Nov 20, 2023 4.588 4.636 4.588 4.636 309,233 +0.05(+1.04%)
Nov 17, 2023 4.569 4.617 4.569 4.588 260,292 +0.00(+0.00%)
Nov 16, 2023 4.664 4.683 4.512 4.588 982,449 -0.07(-1.43%)
Nov 15, 2023 4.712 4.712 4.626 4.655 337,922 -0.01(-0.20%)
Nov 14, 2023 4.664 4.683 4.645 4.664 222,264 +0.03(+0.62%)
Nov 13, 2023 4.617 4.636 4.598 4.636 118,435 +0.03(+0.62%)
Nov 10, 2023 4.550 4.626 4.550 4.607 280,866 +0.08(+1.68%)
Nov 09, 2023 4.550 4.579 4.531 4.531 225,512 -0.02(-0.42%)
Nov 08, 2023 4.617 4.617 4.512 4.550 940,242 -0.05(-1.04%)
Nov 07, 2023 4.617 4.626 4.579 4.598 201,064 -0.02(-0.41%)
Nov 06, 2023 4.664 4.674 4.617 4.617 232,166 -0.03(-0.61%)
Nov 03, 2023 4.702 4.702 4.645 4.645 240,771 -0.03(-0.71%)
Nov 02, 2023 4.559 4.683 4.559 4.678 323,167 +0.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.