Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.54 19.00 18.16 18.48 0 -0.05(-0.27%)
Jan 29, 2009 18.50 18.76 18.40 18.53 470,204 -0.27(-1.44%)
Jan 28, 2009 18.63 19.46 18.29 18.80 981,536 +0.60(+3.30%)
Jan 27, 2009 17.64 18.29 17.58 18.20 805,480 +0.76(+4.36%)
Jan 26, 2009 16.90 17.89 16.90 17.44 743,351 +0.62(+3.69%)
Jan 23, 2009 16.00 16.91 15.90 16.82 564,373 +0.64(+3.96%)
Jan 22, 2009 16.01 16.41 15.90 16.18 763,311 -0.33(-2.00%)
Jan 21, 2009 16.40 16.63 16.06 16.51 1,635,411 +0.32(+1.98%)
Jan 20, 2009 17.13 17.13 16.15 16.19 477,884 -0.87(-5.10%)
Jan 16, 2009 17.50 17.57 16.79 17.06 651,629 +0.01(+0.06%)
Jan 15, 2009 17.05 17.28 16.37 17.05 1,212,631 +0.05(+0.29%)
Jan 14, 2009 17.92 17.95 16.94 17.00 756,532 -0.96(-5.35%)
Jan 13, 2009 17.24 18.11 17.16 17.96 521,885 +0.49(+2.80%)
Jan 12, 2009 18.31 18.39 17.28 17.47 448,096 -0.92(-5.00%)
Jan 09, 2009 19.28 19.28 18.15 18.39 498,121 -0.69(-3.62%)
Jan 08, 2009 18.19 19.13 17.71 19.08 726,765 +0.97(+5.36%)
Jan 07, 2009 17.80 18.32 17.80 18.11 591,772 -0.11(-0.60%)
Jan 06, 2009 18.16 18.69 17.76 18.22 1,306,716 +0.36(+2.02%)
Jan 05, 2009 16.94 18.26 16.94 17.86 1,893,906 +1.03(+6.12%)
Jan 02, 2009 16.05 16.92 16.05 16.83 0 +0.62(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.