Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.80	45.91	44.51	45.61	5,446,025	+0.15(+0.33%)
Jan 30, 2007	43.99	45.64	43.98	45.46	8,025,301	+1.62(+3.69%)
Jan 29, 2007	43.55	44.31	43.51	43.84	5,300,288	+0.20(+0.46%)
Jan 26, 2007	43.62	43.98	43.43	43.64	3,454,978	+0.19(+0.43%)
Jan 25, 2007	44.03	44.03	43.24	43.46	4,370,994	-0.58(-1.32%)
Jan 24, 2007	43.55	44.08	43.08	44.04	5,139,034	+0.10(+0.23%)
Jan 23, 2007	42.67	44.21	42.67	43.94	7,500,903	+1.49(+3.50%)
Jan 22, 2007	42.82	42.89	42.11	42.45	5,328,124	+0.00(+0.00%)
Jan 19, 2007	41.49	42.50	41.33	42.45	6,609,523	+1.41(+3.44%)
Jan 18, 2007	41.57	41.64	40.56	41.04	6,560,890	-0.23(-0.55%)
Jan 17, 2007	40.66	41.36	40.51	41.26	6,447,628	+0.61(+1.49%)
Jan 16, 2007	40.18	41.38	40.18	40.66	7,542,976	+0.47(+1.17%)
Jan 12, 2007	39.59	40.32	39.58	40.19	5,460,743	+0.71(+1.79%)
Jan 11, 2007	39.70	40.88	39.39	39.48	6,722,145	-0.23(-0.57%)
Jan 10, 2007	40.27	40.31	39.48	39.71	5,791,731	-0.63(-1.57%)
Jan 09, 2007	39.99	40.86	39.99	40.34	8,746,788	-0.71(-1.74%)
Jan 08, 2007	41.04	41.85	40.32	41.05	7,388,281	+0.26(+0.64%)
Jan 05, 2007	40.03	40.94	39.91	40.79	7,404,438	+0.97(+2.43%)
Jan 04, 2007	40.36	40.36	39.68	39.82	8,417,559	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.