Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.22 +0.04 (+0.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.97 20.07 19.89 20.02 3,725,519 +0.10(+0.50%)
Jan 30, 2018 19.97 20.02 19.87 19.92 3,533,197 -0.02(-0.09%)
Jan 29, 2018 19.96 20.01 19.90 19.94 2,841,046 -0.19(-0.96%)
Jan 26, 2018 20.11 20.14 20.03 20.13 2,931,391 +0.12(+0.62%)
Jan 25, 2018 20.34 20.35 19.96 20.01 3,587,722 -0.11(-0.53%)
Jan 24, 2018 20.22 20.26 20.06 20.11 3,730,843 +0.03(+0.15%)
Jan 23, 2018 20.06 20.14 19.98 20.08 3,734,561 +0.10(+0.50%)
Jan 22, 2018 19.87 19.99 19.86 19.98 4,337,540 +0.36(+1.84%)
Jan 19, 2018 19.68 19.75 19.57 19.62 4,722,855 +0.00(+0.00%)
Jan 18, 2018 19.61 19.77 19.56 19.62 10,628,173 +0.16(+0.83%)
Jan 17, 2018 19.86 19.88 19.44 19.46 18,106,608 -0.63(-3.12%)
Jan 16, 2018 19.98 20.12 19.98 20.09 5,432,000 +0.25(+1.25%)
Jan 12, 2018 19.84 19.84 19.84 0 +0.30(+1.56%)
Jan 11, 2018 19.24 19.55 19.21 19.53 5,319,805 -0.13(-0.66%)
Jan 10, 2018 19.66 19.66 5,918,271 -0.59(-2.91%)
Jan 09, 2018 20.21 20.27 20.15 20.26 3,170,481 -0.04(-0.21%)
Jan 08, 2018 20.30 20.35 20.21 20.30 4,220,763 +0.06(+0.28%)
Jan 05, 2018 20.16 20.27 20.11 20.24 3,184,459 +0.17(+0.84%)
Jan 04, 2018 19.96 20.09 19.95 20.08 2,864,542 +0.20(+1.00%)
Jan 03, 2018 19.88 19.97 19.80 19.88 3,501,534 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.