Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.16 20.26 20.08 20.21 3,690,457 +0.10(+0.50%)
Jan 30, 2018 20.16 20.21 20.06 20.11 3,499,945 -0.02(-0.09%)
Jan 29, 2018 20.15 20.20 20.09 20.13 2,814,308 -0.19(-0.96%)
Jan 26, 2018 20.30 20.33 20.22 20.32 2,903,803 +0.13(+0.62%)
Jan 25, 2018 20.53 20.54 20.15 20.20 3,553,957 -0.11(-0.53%)
Jan 24, 2018 20.41 20.45 20.25 20.30 3,695,731 +0.03(+0.15%)
Jan 23, 2018 20.25 20.33 20.17 20.27 3,699,414 +0.10(+0.50%)
Jan 22, 2018 20.06 20.18 20.05 20.17 4,296,718 +0.36(+1.84%)
Jan 19, 2018 19.86 19.94 19.75 19.81 4,678,406 +0.00(+0.00%)
Jan 18, 2018 19.80 19.96 19.75 19.81 10,528,147 +0.16(+0.83%)
Jan 17, 2018 20.05 20.07 19.62 19.64 17,936,200 -0.63(-3.12%)
Jan 16, 2018 20.17 20.31 20.17 20.28 5,380,877 +0.25(+1.25%)
Jan 12, 2018 20.03 20.03 20.03 0 +0.31(+1.56%)
Jan 11, 2018 19.43 19.73 19.39 19.72 5,269,738 -0.13(-0.66%)
Jan 10, 2018 19.85 19.85 5,862,571 -0.60(-2.91%)
Jan 09, 2018 20.40 20.47 20.34 20.45 3,140,642 -0.04(-0.21%)
Jan 08, 2018 20.49 20.54 20.40 20.49 4,181,039 +0.06(+0.28%)
Jan 05, 2018 20.35 20.46 20.30 20.44 3,154,489 +0.17(+0.84%)
Jan 04, 2018 20.15 20.28 20.14 20.27 2,837,583 +0.20(+1.00%)
Jan 03, 2018 20.07 20.16 19.99 20.07 3,468,580 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.