Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.33	30.47	29.48	29.76	424,456	-0.47(-1.56%)
Jan 30, 2017	29.76	30.28	29.10	30.23	272,193	+0.09(+0.31%)
Jan 27, 2017	29.62	30.14	29.05	30.14	193,504	+0.42(+1.43%)
Jan 26, 2017	30.37	30.51	29.34	29.71	208,377	-0.85(-2.77%)
Jan 25, 2017	29.29	30.68	28.96	30.56	323,667	+1.60(+5.53%)
Jan 24, 2017	28.44	29.24	28.44	28.96	191,254	+0.61(+2.16%)
Jan 23, 2017	28.44	28.77	28.11	28.35	236,886	-0.19(-0.66%)
Jan 20, 2017	29.01	29.10	28.35	28.54	279,708	-0.28(-0.98%)
Jan 19, 2017	29.38	29.67	28.54	28.82	289,742	-0.42(-1.45%)
Jan 18, 2017	29.05	29.43	28.68	29.24	293,284	+0.28(+0.98%)
Jan 17, 2017	29.29	29.29	28.40	28.96	442,841	-0.57(-1.91%)
Jan 13, 2017		29.53	29.53	29.53	0	+1.41(+5.03%)
Jan 12, 2017	27.92	28.25	26.98	28.11	265,504	+0.00(+0.00%)
Jan 11, 2017	27.78	28.11	27.17	28.11	413,999	+0.52(+1.88%)
Jan 10, 2017	26.65	27.83	26.46	27.59	598,569	+1.18(+4.46%)
Jan 09, 2017	26.61	26.79	25.95	26.42	444,033	-0.33(-1.23%)
Jan 06, 2017	26.79	27.03	26.42	26.75	668,613	+0.09(+0.35%)
Jan 05, 2017	27.36	27.88	26.40	26.65	394,006	-0.75(-2.75%)
Jan 04, 2017	27.45	27.64	26.65	27.41	688,600	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.