Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.01	19.04	18.01	19.02	279,891	+1.09(+6.10%)
Jan 28, 2016	18.47	18.47	17.52	17.92	221,222	-0.39(-2.12%)
Jan 27, 2016	18.75	19.05	16.76	18.31	247,678	-0.48(-2.56%)
Jan 26, 2016	17.14	18.96	17.06	18.79	291,766	+1.78(+10.45%)
Jan 25, 2016	17.48	19.27	16.97	17.01	297,257	-0.57(-3.26%)
Jan 22, 2016	17.36	18.56	17.26	17.59	324,150	+0.58(+3.43%)
Jan 21, 2016	16.51	17.66	16.42	17.01	275,973	+0.59(+3.61%)
Jan 20, 2016	15.95	17.01	15.27	16.41	352,895	+0.05(+0.28%)
Jan 19, 2016	16.91	16.91	16.03	16.37	293,063	-0.32(-1.94%)
Jan 15, 2016	16.08	16.69	16.69	16.69	277,144	+0.10(+0.61%)
Jan 14, 2016	16.41	17.08	16.04	16.59	466,962	+0.16(+0.96%)
Jan 13, 2016	17.22	17.52	16.36	16.43	372,142	-0.78(-4.52%)
Jan 12, 2016	17.49	17.94	16.79	17.21	245,493	-0.11(-0.64%)
Jan 11, 2016	17.28	17.48	16.99	17.32	249,264	+0.03(+0.16%)
Jan 08, 2016	17.83	18.00	17.21	17.29	612,163	-0.57(-3.16%)
Jan 07, 2016	18.45	18.94	17.76	17.86	587,585	-1.32(-6.86%)
Jan 06, 2016	19.22	19.33	18.93	19.17	388,426	-0.41(-2.08%)
Jan 05, 2016	19.42	19.60	18.89	19.58	217,317	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.