Indicators

Angi Inc (NQ: ANGI )

2.185 +0.125 (+6.07%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.26	14.33	13.60	13.98	2,001,100	-0.05(-0.36%)
Jan 28, 2021	15.05	15.91	13.87	14.03	4,780,339	-1.05(-6.96%)
Jan 27, 2021	13.71	15.77	13.50	15.08	9,347,220	+1.22(+8.80%)
Jan 26, 2021	12.79	14.02	12.75	13.86	7,634,846	+1.16(+9.13%)
Jan 25, 2021	12.70	13.36	12.65	12.70	4,643,249	+0.22(+1.76%)
Jan 22, 2021	12.48	12.58	12.32	12.48	1,254,300	-0.02(-0.16%)
Jan 21, 2021	12.42	12.72	12.37	12.50	1,390,974	+0.19(+1.54%)
Jan 20, 2021	11.93	12.35	11.84	12.31	2,800,347	+0.54(+4.59%)
Jan 19, 2021	12.27	12.27	11.65	11.77	2,863,206	-0.21(-1.75%)
Jan 15, 2021	12.19	12.39	11.91	11.98	1,940,400	-0.21(-1.72%)
Jan 14, 2021	12.48	12.52	12.09	12.19	2,117,988	-0.20(-1.61%)
Jan 13, 2021	12.48	12.74	12.31	12.39	1,719,782	+0.02(+0.16%)
Jan 12, 2021	12.25	12.72	12.15	12.37	3,826,029	+0.40(+3.34%)
Jan 11, 2021	11.56	11.98	11.45	11.97	2,798,529	+0.23(+1.96%)
Jan 08, 2021	11.84	11.90	11.43	11.74	3,235,200	-0.11(-0.93%)
Jan 07, 2021	12.14	12.24	11.82	11.85	1,506,470	-0.06(-0.50%)
Jan 06, 2021	12.05	12.20	11.86	11.91	2,214,882	-0.32(-2.62%)
Jan 05, 2021	12.93	12.93	12.18	12.23	2,032,811	-0.74(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.