Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0500 0.0400 0.0450 626,163 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 198,000 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0500 0.0450 0.0450 118,855 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0400 0.0450 1,416,740 -0.01(-10.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0500 0.0500 265,140 +0.00(+0.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 394,170 +0.00(+0.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 43,780 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 120,530 +0.00(+12.50%)
Jan 13, 2015 0.0450 0.0450 0.0400 0.0400 221,000 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0400 0.0450 245,900 +0.00(+0.00%)
Jan 06, 2015 0.0450 0.0450 0.0450 0.0450 10,692 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 4,163 +0.00(+0.00%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 281,000 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 228,300 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 107,900 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 108,700 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0450 0.0450 998,100 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 68,300 -0.01(-10.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0500 269,000 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 225,107 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 90,800 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 85,500 -0.00(-9.09%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 41,503 +0.00(+0.00%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0500 0.0550 119,500 +0.00(+10.00%)
Nov 06, 2014 0.0550 0.0550 0.0500 0.0500 70,100 -0.00(-9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0.0550 31,703 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.