Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 31,500 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jan 29, 2024 0.2400 0.2450 0.2400 0.2400 73,500 -0.01(-4.00%)
Jan 26, 2024 0.2550 0.2550 0.2400 0.2500 216,862 -0.01(-3.85%)
Jan 25, 2024 0.2600 0.2600 0.2600 0.2600 9,905 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 51,100 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2600 0.2450 0.2600 25,000 +0.01(+4.00%)
Jan 22, 2024 0.2700 0.2700 0.2500 0.2500 19,900 -0.01(-3.85%)
Jan 19, 2024 0.2450 0.2600 0.2300 0.2600 106,310 +0.01(+4.00%)
Jan 18, 2024 0.2550 0.2550 0.2500 0.2500 43,170 -0.01(-3.85%)
Jan 17, 2024 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Jan 16, 2024 0.2500 0.2600 0.2500 0.2600 9,500 -0.01(-1.89%)
Jan 15, 2024 0.2650 0.2650 0.2650 0.2650 22,000 +0.01(+1.92%)
Jan 12, 2024 0.2600 0.2700 0.2450 0.2600 35,502 +0.00(+0.00%)
Jan 10, 2024 0.2600 0 -0.01(-1.89%)
Jan 09, 2024 0.2600 0.2650 0.2600 0.2650 21,500 +0.01(+1.92%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 40,400 -0.02(-5.45%)
Jan 05, 2024 0.2750 0.2750 0.2750 0.2750 1,200 -0.01(-1.79%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 5,250 +0.03(+12.00%)
Jan 03, 2024 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 28,181 -0.01(-3.70%)
Dec 28, 2023 0.2700 0 -0.01(-5.26%)
Dec 27, 2023 0.2650 0.2850 0.2500 0.2850 114,991 +0.03(+14.00%)
Dec 22, 2023 0.2500 0 -0.01(-3.85%)
Dec 21, 2023 0.2600 0.2600 0.2600 0.2600 6,234 +0.02(+6.12%)
Dec 20, 2023 0.2600 0.2600 0.2450 0.2450 15,300 +0.01(+2.08%)
Dec 19, 2023 0.2850 0.2850 0.2350 0.2400 61,270 -0.04(-15.79%)
Dec 18, 2023 0.2750 0.2850 0.2750 0.2850 1,000 +0.00(+0.00%)
Dec 15, 2023 0.2750 0.2850 0.2700 0.2850 13,000 +0.01(+5.56%)
Dec 14, 2023 0.2750 0.2750 0.2700 0.2700 6,369 +0.01(+3.85%)
Dec 13, 2023 0.2750 0.2750 0.2600 0.2600 27,500 -0.02(-5.45%)
Dec 12, 2023 0.2850 0.2850 0.2750 0.2750 12,800 +0.00(+0.00%)
Dec 11, 2023 0.2800 0.2800 0.2600 0.2750 55,933 -0.01(-5.17%)
Dec 08, 2023 0.2800 0.2950 0.2800 0.2900 3,500 -0.01(-3.33%)
Dec 07, 2023 0.2850 0.3000 0.2850 0.3000 22,500 +0.01(+3.45%)
Dec 06, 2023 0.2800 0.2950 0.2800 0.2900 19,547 +0.00(+0.00%)
Dec 05, 2023 0.2850 0.2900 0.2800 0.2900 22,500 -0.01(-1.69%)
Dec 04, 2023 0.2850 0.2950 0.2750 0.2950 38,902 +0.01(+1.72%)
Dec 01, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Nov 29, 2023 0.2650 0 -0.02(-7.02%)
Nov 28, 2023 0.2900 0.3000 0.2700 0.2850 70,080 +0.02(+7.55%)
Nov 27, 2023 0.3000 0.3000 0.2450 0.2650 52,275 -0.01(-1.85%)
Nov 24, 2023 0.3050 0.3100 0.2650 0.2700 70,616 -0.04(-14.29%)
Nov 23, 2023 0.2250 0.3150 0.2200 0.3150 539,855 +0.10(+43.18%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 58,000 +0.01(+2.33%)
Nov 21, 2023 0.2200 0.2200 0.2150 0.2150 4,186 +0.00(+0.00%)
Nov 20, 2023 0.2150 0.2200 0.2150 0.2150 158,000 +0.01(+2.38%)
Nov 16, 2023 0.2100 0 +0.01(+5.00%)
Nov 14, 2023 0.2000 227 -0.01(-4.76%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 30,700 -0.01(-4.55%)
Nov 09, 2023 0.2200 0 +0.01(+2.33%)
Nov 08, 2023 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 06, 2023 0.2250 0.2250 0.2150 0.2200 7,000 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2200 0.2100 0.2200 25,347 -0.01(-4.35%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.