Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+6.67%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 33,419 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 04, 2024 0.0600 0.0600 0.0500 0.0500 201,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0550 49,472 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 38,200 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 63,100 -0.00(-9.09%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 6,300 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 42,950 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0550 68,700 -0.00(-8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 5,555 -0.00(-8.33%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 78,300 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0650 9,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.