Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0400 0.0400 300,740 -0.01(-20.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 25, 2019 0.0450 0.0550 0.0400 0.0450 245,000 +0.00(+12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 563,000 -0.01(-20.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 4,400 +0.01(+25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+14.29%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 7,700 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 330 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.