Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 29, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2500 0.2000 0.2100 9,500 +0.01(+5.00%)
Jan 27, 2009 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 10,800 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 25,000 -0.02(-9.09%)
Jan 20, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2200 0.2000 0.2200 56,000 +0.03(+15.79%)
Jan 16, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2009 0.1800 0.1900 0.1800 0.1900 30,000 +0.03(+18.75%)
Jan 13, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 12, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2009 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jan 08, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2009 0.1500 0.1500 0.1500 0.1500 7,500 -0.05(-25.00%)
Jan 05, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 0.2000 0.2000 7,500 +0.10(+100.00%)
Dec 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.1000 0.1000 93 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 22, 2008 0.1500 0.1500 0.1000 0.1000 12,000 -0.10(-50.00%)
Dec 19, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2008 0.2000 0.2000 0.2000 0.2000 5,400 -0.05(-20.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 10, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2500 0.2000 0.2500 15,000 +0.05(+25.00%)
Dec 01, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 27, 2008 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 26, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2008 0.2000 0.2000 0.2000 0.2000 50,000 -0.10(-33.33%)
Nov 24, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2008 0.2950 0.3000 0.2950 0.3000 20,000 +0.01(+1.69%)
Nov 12, 2008 0.2950 0.2950 200 +0.00(+0.00%)
Nov 11, 2008 0.2950 0.2950 0.2950 0.2950 1,000 +0.10(+55.26%)
Nov 10, 2008 0.1900 0.1900 0.1900 0.1900 4,000 -0.10(-34.48%)
Nov 07, 2008 0.2950 0.3000 0.2900 0.2900 35,000 +0.04(+16.00%)
Nov 06, 2008 0.2500 0.2500 0.2500 0.2500 8,000 +0.04(+19.05%)
Nov 05, 2008 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
Nov 04, 2008 0.2100 0.2100 0.2100 0.2100 18,000 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.