Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4750 0.4800 0.4600 0.4700 633,729 +0.00(+0.00%)
Jan 30, 2020 0.4750 0.4800 0.4600 0.4700 660,400 -0.01(-1.05%)
Jan 29, 2020 0.4850 0.4900 0.4700 0.4750 750,220 +0.01(+1.06%)
Jan 28, 2020 0.4900 0.5000 0.4700 0.4700 1,063,519 -0.11(-18.97%)
Jan 23, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jan 22, 2020 0.5700 0.5900 0.5600 0.5900 10,500 +0.05(+9.26%)
Jan 21, 2020 0.5300 0.6000 0.5300 0.5400 20,621 -0.07(-11.48%)
Jan 17, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 16, 2020 0.6400 0.6400 0.5800 0.6000 280,466 -0.08(-11.76%)
Jan 15, 2020 0.7200 0.7800 0.6800 0.6800 53,000 -0.01(-1.45%)
Jan 14, 2020 0.6000 0.8000 0.6000 0.6900 56,400 +0.12(+21.05%)
Jan 13, 2020 0.5500 0.5900 0.5500 0.5700 51,650 +0.01(+1.79%)
Jan 10, 2020 0.5500 0.5600 0.5200 0.5600 64,600 -0.02(-3.45%)
Jan 09, 2020 0.5500 0.6000 0.5500 0.5800 46,026 +0.03(+5.45%)
Jan 08, 2020 0.5400 0.5500 0.5400 0.5500 14,500 -0.01(-1.79%)
Jan 07, 2020 0.5900 0.5900 0.5500 0.5600 59,500 -0.01(-1.75%)
Jan 06, 2020 0.6200 0.6200 0.5600 0.5700 30,848 -0.05(-8.06%)
Jan 03, 2020 0.6200 0.6300 0.6100 0.6200 16,350 -0.01(-1.59%)
Jan 02, 2020 0.7000 0.7000 0.6300 0.6300 2,700 +0.01(+1.61%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2019 0.5200 0.5900 0.5000 0.5900 39,500 +0.09(+18.00%)
Dec 27, 2019 0.5300 0.5400 0.5000 0.5000 59,340 -0.04(-7.41%)
Dec 24, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 23, 2019 0.5700 0.5800 0.5400 0.5600 34,600 -0.02(-3.45%)
Dec 20, 2019 0.6100 0.6100 0.5800 0.5800 6,000 -0.07(-10.77%)
Dec 19, 2019 0.6600 0.6600 0.6500 0.6500 35,400 -0.01(-1.52%)
Dec 18, 2019 0.6700 0.6700 0.6600 0.6600 11,510 -0.02(-2.94%)
Dec 17, 2019 0.6800 0.6800 0.6800 0.6800 20,500 +0.00(+0.00%)
Dec 16, 2019 0.6900 0.6900 0.6800 0.6800 4,500 +0.00(+0.00%)
Dec 13, 2019 0.6800 0.6800 0.6800 0.6800 10,375 -0.01(-1.45%)
Dec 12, 2019 0.7100 0.7400 0.6900 0.6900 11,500 -0.03(-4.17%)
Dec 11, 2019 0.6800 0.7200 0.6800 0.7200 23,000 +0.02(+2.86%)
Dec 10, 2019 0.7100 0.7100 0.7000 0.7000 7,282 +0.00(+0.00%)
Dec 09, 2019 0.7200 0.7200 0.6800 0.7000 25,300 -0.03(-4.11%)
Dec 06, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
Dec 04, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 03, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.04(-5.41%)
Nov 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.7400 0.7400 0.7400 8,500 +0.04(+5.71%)
Nov 27, 2019 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 26, 2019 0.6900 0.7000 0.6900 0.7000 4,350 +0.04(+6.06%)
Nov 22, 2019 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 21, 2019 0.6900 0.6900 0.6900 0.6900 38,350 +0.00(+0.00%)
Nov 20, 2019 0.6900 0.6900 0.6800 0.6900 40,500 +0.00(+0.00%)
Nov 19, 2019 0.6900 0.6900 0.6900 0.6900 12,000 +0.00(+0.00%)
Nov 18, 2019 0.7000 0.7000 0.6800 0.6900 15,980 -0.03(-4.17%)
Nov 15, 2019 0.7200 0.7500 0.7200 0.7200 22,030 -0.03(-4.00%)
Nov 14, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 13, 2019 0.7600 0.7600 0.7500 0.7500 1,920 -0.02(-2.60%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7700 4,100 -0.01(-1.28%)
Nov 11, 2019 0.7800 0.7800 0.7800 0.7800 10,000 -0.04(-4.88%)
Nov 08, 2019 0.9100 0.9100 0.8200 0.8200 9,500 -0.05(-5.75%)
Nov 07, 2019 0.8800 0.9100 0.8600 0.8700 67,540 -0.02(-2.25%)
Nov 06, 2019 0.8000 0.8900 0.8000 0.8900 27,187 +0.11(+14.10%)
Nov 05, 2019 0.7700 0.7800 0.7700 0.7800 50,500 +0.01(+1.30%)
Nov 04, 2019 0.7500 0.7900 0.7500 0.7700 14,750 -0.08(-9.41%)
Nov 01, 2019 0.7100 0.8500 0.7000 0.8500 32,000 +0.11(+14.86%)
Oct 31, 2019 0.7500 0.7600 0.7400 0.7400 26,100 +0.03(+4.23%)
Oct 30, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Oct 29, 2019 0.7300 0.7300 0.7200 0.7200 14,000 -0.01(-1.37%)
Oct 28, 2019 0.7300 0.7400 0.7100 0.7300 15,000 -0.01(-1.35%)
Oct 25, 2019 0.8100 0.8100 0.7400 0.7400 23,000 -0.04(-5.13%)
Oct 24, 2019 0.8000 0.8000 0.7800 0.7800 3,500 -0.01(-1.27%)
Oct 23, 2019 0.7900 0.7900 0.7900 0.7900 1,500 +0.03(+3.95%)
Oct 22, 2019 0.7600 0.7600 0.7600 0.7600 3,000 -0.11(-12.64%)
Oct 18, 2019 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Oct 17, 2019 0.8900 0.9000 0.8900 0.9000 3,000 +0.00(+0.00%)
Oct 16, 2019 0.8900 0.9000 0.8900 0.9000 25,500 +0.05(+5.88%)
Oct 15, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Oct 11, 2019 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Oct 10, 2019 0.8500 0.8800 0.8500 0.8800 8,054 +0.02(+2.33%)
Oct 09, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.03(+3.61%)
Oct 08, 2019 0.8900 0.8900 0.8300 0.8300 16,150 -0.07(-7.78%)
Oct 07, 2019 0.9000 0.9000 0.9000 0.9000 7,000 -0.03(-3.23%)
Oct 04, 2019 0.9000 0.9400 0.9000 0.9300 48,060 +0.03(+3.33%)
Oct 03, 2019 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Oct 02, 2019 0.8000 0.9000 0.7300 0.9000 78,000 +0.05(+5.88%)
Oct 01, 2019 0.8800 0.9300 0.8500 0.8500 79,600 -0.03(-3.41%)
Sep 30, 2019 0.8200 0.9000 0.8200 0.8800 47,788 +0.05(+6.02%)
Sep 27, 2019 0.8200 0.8300 0.8200 0.8300 2,000 +0.02(+2.47%)
Sep 26, 2019 0.7500 0.8400 0.7500 0.8100 38,225 +0.07(+9.46%)
Sep 25, 2019 0.7300 0.7400 0.6800 0.7400 33,788 -0.01(-1.33%)
Sep 24, 2019 0.7500 0.7700 0.7500 0.7500 10,000 -0.04(-5.06%)
Sep 23, 2019 0.7500 0.7900 0.7500 0.7900 12,760 +0.07(+9.72%)
Sep 20, 2019 0.6700 0.7200 0.6600 0.7200 16,536 +0.05(+7.46%)
Sep 19, 2019 0.6800 0.7400 0.6700 0.6700 16,500 +0.01(+1.52%)
Sep 18, 2019 0.6600 0.6600 0.6600 0.6600 548 +0.04(+6.45%)
Sep 13, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Sep 12, 2019 0.6000 0.6100 0.6000 0.6100 49,264 -0.01(-1.61%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 7,000 +0.02(+3.33%)
Sep 10, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.04(+7.14%)
Sep 09, 2019 0.6000 0.6000 0.5500 0.5600 12,925 +0.00(+0.00%)
Sep 06, 2019 0.5700 0.5800 0.5600 0.5600 6,500 +0.00(+0.00%)
Sep 05, 2019 0.5600 0.5600 0.5600 0.5600 1,500 +0.02(+3.70%)
Sep 04, 2019 0.6000 0.6000 0.5400 0.5400 5,000 -0.01(-1.82%)
Sep 03, 2019 0.5500 0.5500 0.5500 0.5500 38,000 +0.00(+0.00%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 29, 2019 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Aug 28, 2019 0.5500 0.5500 0.5500 0.5500 5,500 +0.00(+0.00%)
Aug 27, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.02(+3.77%)
Aug 26, 2019 0.5400 0.5400 0.5300 0.5300 22,500 -0.01(-1.85%)
Aug 23, 2019 0.5400 0.5400 0.5400 0.5400 40,500 -0.02(-3.57%)
Aug 22, 2019 0.5300 0.5600 0.5300 0.5600 13,000 +0.03(+5.66%)
Aug 21, 2019 0.5500 0.5500 0.5300 0.5300 24,000 -0.08(-13.11%)
Aug 19, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 16, 2019 0.5700 0.5800 0.5600 0.5800 10,000 +0.05(+9.43%)
Aug 15, 2019 0.5200 0.5300 0.5200 0.5300 5,650 -0.02(-3.64%)
Aug 14, 2019 0.5400 0.5500 0.5400 0.5500 9,950 +0.01(+1.85%)
Aug 13, 2019 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Aug 12, 2019 0.5100 0.5700 0.5100 0.5400 13,900 -0.02(-3.57%)
Aug 09, 2019 0.5700 0.5700 0.5600 0.5600 13,425 -0.01(-1.75%)
Aug 08, 2019 0.5900 0.5900 0.5700 0.5700 4,000 -0.01(-1.72%)
Aug 07, 2019 0.5700 0.5800 0.5500 0.5800 13,100 -0.04(-6.45%)
Aug 06, 2019 0.7900 0.7900 0.5900 0.6200 67,000 +0.01(+1.64%)
Aug 02, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 01, 2019 0.6400 0.6400 0.6100 0.6100 3,700 -0.03(-4.69%)
Jul 31, 2019 0.6000 0.6700 0.6000 0.6400 35,000 +0.04(+6.67%)
Jul 30, 2019 0.6200 0.6200 0.6000 0.6000 20,500 -0.02(-3.23%)
Jul 29, 2019 0.6300 0.6300 0.6200 0.6200 14,439 -0.03(-4.62%)
Jul 26, 2019 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Jul 25, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 24, 2019 0.6600 0.6600 0.6400 0.6400 29,830 +0.00(+0.00%)
Jul 23, 2019 0.6500 0.6600 0.6400 0.6400 9,000 -0.01(-1.54%)
Jul 22, 2019 0.6200 0.6500 0.6200 0.6500 14,134 -0.01(-1.52%)
Jul 17, 2019 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 16, 2019 0.6600 0.6600 0.6300 0.6300 7,950 -0.03(-4.55%)
Jul 15, 2019 0.6600 0.6600 0.6600 0.6600 2,020 -0.01(-1.49%)
Jul 12, 2019 0.6700 0.6700 0.6700 194 +0.00(+0.00%)
Jul 09, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 8,000 -0.02(-2.99%)
Jul 05, 2019 0.6500 0.6700 0.6500 0.6700 6,400 +0.09(+15.52%)
Jul 02, 2019 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Jun 28, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 26, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2019 0.6800 0.7000 0.6600 0.6600 10,407 -0.04(-5.71%)
Jun 24, 2019 0.8000 0.8000 0.7000 0.7000 7,300 +0.04(+6.06%)
Jun 18, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 17, 2019 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
Jun 14, 2019 0.7000 0.7000 0.6700 0.7000 4,022 +0.03(+4.48%)
Jun 13, 2019 0.6700 0.6700 0.6600 0.6700 12,500 +0.02(+3.08%)
Jun 12, 2019 0.6800 0.6800 0.6500 0.6500 8,800 -0.03(-4.41%)
Jun 11, 2019 0.6600 0.6800 0.6600 0.6800 2,435 -0.02(-2.86%)
Jun 10, 2019 0.6800 0.7000 0.6400 0.7000 95,255 +0.03(+4.48%)
Jun 07, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Jun 06, 2019 0.7000 0.7000 0.6700 0.6700 38,300 -0.02(-2.90%)
Jun 05, 2019 0.7200 0.7300 0.6900 0.6900 38,000 -0.03(-4.17%)
Jun 04, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 03, 2019 0.7200 0.7200 0.7200 0.7200 13,500 +0.00(+0.00%)
May 30, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 29, 2019 0.7000 0.7300 0.6800 0.7300 28,000 +0.04(+5.80%)
May 28, 2019 0.6800 0.6900 0.6800 0.6900 7,350 +0.02(+2.99%)
May 24, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 23, 2019 0.6700 0.6700 0.6700 0.6700 37,007 -0.01(-1.47%)
May 22, 2019 0.6700 0.6800 0.6700 0.6800 12,750 -0.01(-1.45%)
May 21, 2019 0.6900 0.6900 0.6700 0.6900 88,999 -0.02(-2.82%)
May 17, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 16, 2019 0.6800 0.7000 0.6800 0.6900 23,650 -0.01(-1.43%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 7,250 +0.00(+0.00%)
May 14, 2019 0.7200 0.7200 0.7000 0.7000 4,420 +0.00(+0.00%)
May 10, 2019 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
May 09, 2019 0.7200 0.7600 0.7200 0.7600 5,500 +0.06(+8.57%)
May 08, 2019 0.7300 0.7300 0.7000 0.7000 5,832 -0.02(-2.78%)
May 07, 2019 0.7100 0.7200 0.7000 0.7200 9,900 +0.01(+1.41%)
May 06, 2019 0.7100 0.7100 0.7100 0.7100 2,500 -0.04(-5.33%)
May 03, 2019 0.7500 0.7800 0.7200 0.7500 17,200 +0.01(+1.35%)
May 02, 2019 0.7500 0.7500 0.7200 0.7400 14,250 +0.03(+4.23%)
May 01, 2019 0.7200 0.7200 0.7100 0.7100 28,094 +0.01(+1.43%)
Apr 30, 2019 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 26, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 25, 2019 0.7000 0.7400 0.6900 0.7200 35,914 -0.01(-1.37%)
Apr 24, 2019 0.7100 0.7300 0.6800 0.7300 65,000 +0.01(+1.39%)
Apr 23, 2019 0.7000 0.7200 0.7000 0.7200 36,329 +0.02(+2.86%)
Apr 22, 2019 0.7900 0.7900 0.7000 0.7000 33,150 -0.04(-5.41%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Apr 17, 2019 0.7100 0.7100 0.6800 0.6900 36,100 -0.04(-5.48%)
Apr 16, 2019 0.7300 0.7500 0.7300 0.7300 82,650 +0.00(+0.00%)
Apr 15, 2019 0.7400 0.7400 0.7000 0.7300 14,500 +0.05(+7.35%)
Apr 12, 2019 0.6700 0.6800 0.6400 0.6800 42,500 +0.01(+1.49%)
Apr 11, 2019 0.6800 0.6800 0.6700 0.6700 41,999 -0.08(-10.67%)
Apr 10, 2019 0.6700 0.7500 0.6600 0.7500 72,000 +0.09(+13.64%)
Apr 09, 2019 0.6800 0.6900 0.6500 0.6600 115,038 -0.02(-2.94%)
Apr 08, 2019 0.7200 0.7200 0.6800 0.6800 31,318 -0.03(-4.23%)
Apr 05, 2019 0.7500 0.7500 0.7100 0.7100 33,000 -0.05(-6.58%)
Apr 04, 2019 0.7800 0.7800 0.7100 0.7600 34,800 +0.04(+5.56%)
Apr 03, 2019 0.7500 0.7700 0.7200 0.7200 126,309 +0.02(+2.86%)
Apr 02, 2019 0.7500 0.7500 0.6000 0.7000 204,375 -0.20(-22.22%)
Apr 01, 2019 0.8900 0.9500 0.8800 0.9000 76,600 +0.03(+3.45%)
Mar 29, 2019 0.9100 0.9200 0.8700 0.8700 15,500 -0.05(-5.43%)
Mar 28, 2019 0.9400 0.9400 0.9000 0.9200 41,739 -0.02(-2.13%)
Mar 27, 2019 0.9400 0.9500 0.9400 0.9400 19,000 +0.02(+2.17%)
Mar 26, 2019 0.9200 0.9200 0.9000 0.9200 13,000 +0.04(+4.55%)
Mar 25, 2019 0.9000 0.9000 0.8800 0.8800 11,699 +0.00(+0.00%)
Mar 22, 2019 0.8400 0.8800 0.8400 0.8800 22,149 +0.01(+1.15%)
Mar 21, 2019 0.8600 0.8700 0.8400 0.8700 19,980 +0.01(+1.16%)
Mar 20, 2019 0.8400 0.8600 0.8400 0.8600 8,550 +0.01(+1.18%)
Mar 19, 2019 0.8600 0.8700 0.8200 0.8500 34,059 -0.02(-2.30%)
Mar 18, 2019 0.9200 0.9400 0.8400 0.8700 68,000 -0.05(-5.43%)
Mar 15, 2019 0.9500 0.9700 0.9100 0.9200 64,600 -0.02(-2.13%)
Mar 14, 2019 0.9600 0.9600 0.9400 0.9400 82,530 +0.00(+0.00%)
Mar 13, 2019 0.9600 0.9600 0.9100 0.9400 9,500 -0.01(-1.05%)
Mar 12, 2019 0.9700 0.9700 0.9300 0.9500 4,500 +0.00(+0.00%)
Mar 11, 2019 0.9400 0.9500 0.9300 0.9500 31,000 +0.01(+1.06%)
Mar 08, 2019 0.9400 0.9400 0.9400 0.9400 700 -0.01(-1.05%)
Mar 07, 2019 0.9200 0.9500 0.9200 0.9500 18,600 -0.01(-1.04%)
Mar 06, 2019 0.9500 0.9600 0.8900 0.9600 20,000 +0.03(+3.23%)
Mar 05, 2019 0.9800 0.9800 0.9100 0.9300 14,600 -0.06(-6.06%)
Mar 04, 2019 0.9700 0.9900 0.9700 0.9900 6,475 +0.02(+2.06%)
Mar 01, 2019 0.9400 0.9900 0.9400 0.9700 62,000 -0.01(-1.02%)
Feb 28, 2019 0.9800 0.9800 0.9600 0.9800 21,100 +0.00(+0.00%)
Feb 27, 2019 0.9800 0.9800 0.9600 0.9800 16,000 -0.01(-1.01%)
Feb 26, 2019 1.000 1.000 0.9600 0.9900 7,580 +0.01(+1.02%)
Feb 25, 2019 0.9700 0.9900 0.9600 0.9800 24,000 +0.03(+3.16%)
Feb 22, 2019 0.9900 0.9900 0.9400 0.9500 15,530 -0.01(-1.04%)
Feb 21, 2019 0.9000 0.9600 0.9000 0.9600 6,496 +0.03(+3.23%)
Feb 20, 2019 0.9300 0.9300 0.9000 0.9300 31,500 +0.02(+2.20%)
Feb 19, 2019 1.000 1.000 0.9100 0.9100 15,950 +0.00(+0.00%)
Feb 15, 2019 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Feb 14, 2019 0.9400 0.9400 0.8800 0.8900 24,375 +0.00(+0.00%)
Feb 13, 2019 0.9200 0.9200 0.8600 0.8900 71,610 +0.00(+0.00%)
Feb 12, 2019 0.9500 0.9600 0.8900 0.8900 21,699 -0.04(-4.30%)
Feb 11, 2019 0.9900 0.9900 0.9300 0.9300 48,900 -0.02(-2.11%)
Feb 08, 2019 0.9500 0.9500 0.9500 0.9500 26,300 +0.00(+0.00%)
Feb 07, 2019 0.9700 0.9700 0.9300 0.9500 37,500 -0.01(-1.04%)
Feb 06, 2019 0.9300 0.9600 0.8700 0.9600 77,750 +0.00(+0.00%)
Feb 05, 2019 0.9400 0.9800 0.9400 0.9600 25,400 +0.01(+1.05%)
Feb 04, 2019 1.060 1.060 0.9100 0.9500 234,352 -0.07(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.