Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.04(+15.38%)
Jan 25, 2016 0.3000 0.3000 0.2600 0.2600 46,000 -0.04(-13.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 21, 2016 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 2,200 +0.01(+3.45%)
Jan 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2016 0.2800 0.2900 0.2700 0.2900 44,150 +0.02(+7.41%)
Jan 14, 2016 0.2700 0.2700 0.2700 0.2700 14,200 +0.01(+3.85%)
Jan 13, 2016 0.3000 0.3000 0.2600 0.2600 19,500 -0.04(-14.75%)
Jan 12, 2016 0.2800 0.3100 0.2600 0.3050 21,850 +0.02(+8.93%)
Jan 11, 2016 0.2800 0.2800 0.2600 0.2800 70,000 -0.02(-6.67%)
Jan 08, 2016 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
Jan 07, 2016 0.3000 0.3000 0.3000 0.3000 29,200 -0.02(-4.76%)
Jan 06, 2016 0.3100 0.3150 0.3100 0.3150 15,000 +0.01(+1.61%)
Jan 05, 2016 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+1.64%)
Jan 04, 2016 0.3150 0.3150 0.3050 0.3050 9,400 -0.01(-3.17%)
Dec 31, 2015 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Dec 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 24, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2015 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Dec 22, 2015 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Dec 18, 2015 0.2700 0.2800 0.2600 0.2600 93,825 -0.01(-3.70%)
Dec 17, 2015 0.3000 0.3000 0.2700 0.2700 23,700 -0.01(-1.82%)
Dec 16, 2015 0.2900 0.2950 0.2750 0.2750 186,000 +0.01(+3.77%)
Dec 15, 2015 0.2700 0.2700 0.2650 0.2650 88,300 -0.01(-1.85%)
Dec 14, 2015 0.3100 0.3100 0.2700 0.2700 192,000 -0.05(-15.62%)
Dec 11, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3200 0.3200 0.3200 13,000 -0.02(-5.88%)
Dec 09, 2015 0.3350 0.3400 0.3350 0.3400 15,250 +0.00(+0.00%)
Dec 08, 2015 0.3400 0.3400 0.3400 0.3400 14,787 +0.00(+0.00%)
Dec 07, 2015 0.3250 0.3400 0.3250 0.3400 15,500 +0.00(+0.00%)
Dec 04, 2015 0.3500 0.3500 0.3400 0.3400 25,800 -0.02(-5.56%)
Dec 02, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 01, 2015 0.3600 0.3600 0.3100 0.3600 33,140 +0.00(+0.00%)
Nov 30, 2015 0.3600 0.3600 0.3600 0.3600 22,500 +0.01(+2.86%)
Nov 27, 2015 0.3550 0.3550 0.3500 0.3500 28,000 +0.05(+16.67%)
Nov 26, 2015 0.3500 0.3500 0.3000 0.3000 94,000 -0.04(-13.04%)
Nov 25, 2015 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Nov 24, 2015 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-1.41%)
Nov 23, 2015 0.3550 0.3400 0.3550 42,000 +0.02(+7.58%)
Nov 19, 2015 0.3300 0.3300 0.3300 231 -0.02(-5.71%)
Nov 18, 2015 0.3600 0.3600 0.3500 0.3500 16,500 +0.00(+0.00%)
Nov 17, 2015 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Nov 16, 2015 0.3700 0.3700 0.3500 0.3500 29,500 -0.05(-11.39%)
Nov 13, 2015 0.3700 0.3950 0.3700 0.3950 60,000 +0.03(+6.76%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Nov 10, 2015 0.3750 0.3850 0.3750 0.3850 11,250 +0.01(+2.67%)
Nov 09, 2015 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 06, 2015 0.3750 0.3750 0.3750 0.3750 3,765 +0.00(+0.00%)
Nov 05, 2015 0.3800 0.3800 0.3300 0.3750 75,190 -0.01(-2.60%)
Nov 04, 2015 0.4100 0.4100 0.3850 0.3850 36,000 -0.02(-6.10%)
Nov 03, 2015 0.4200 0.4200 0.4100 0.4100 17,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.