Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1450 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 31,330 +0.00(+3.57%)
Jan 24, 2020 0.1400 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 17,536 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1450 0.1300 0.1450 120,950 +0.01(+7.41%)
Jan 21, 2020 0.1350 0.1350 0.1280 0.1350 131,500 -0.01(-3.57%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1400 0.1350 0.1400 164,000 +0.01(+7.69%)
Jan 16, 2020 0.1400 0.1400 0.1300 0.1300 118,250 -0.01(-3.70%)
Jan 15, 2020 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Jan 14, 2020 0.1400 0.1450 0.1400 0.1450 36,000 +0.01(+7.41%)
Jan 13, 2020 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-6.90%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1450 60,000 +0.01(+7.41%)
Jan 09, 2020 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jan 07, 2020 0.1400 0.1450 0.1400 0.1450 25,450 +0.01(+7.41%)
Jan 06, 2020 0.1500 0.1500 0.1350 0.1350 69,500 -0.01(-3.57%)
Jan 03, 2020 0.1400 0.1450 0.1400 0.1400 152,000 -0.00(-3.45%)
Jan 02, 2020 0.1400 0.1500 0.1400 0.1450 55,650 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1300 0.1350 0.1300 0.1350 14,000 +0.01(+3.85%)
Dec 27, 2019 0.1250 0.1300 0.1200 0.1300 138,418 +0.01(+4.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 23, 2019 0.1300 0.1350 0.1250 0.1300 114,480 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
Dec 19, 2019 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1200 6,400 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 293,000 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1200 44,800 -0.01(-4.00%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1250 360,000 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1200 0.1300 186,850 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 30,600 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.1350 0.1300 0.1300 118,500 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 40,075 +0.01(+8.33%)
Dec 05, 2019 0.1350 0.1350 0.1200 0.1200 411,250 -0.02(-11.11%)
Dec 04, 2019 0.1350 0.1650 0.1350 0.1350 344,270 +0.00(+0.00%)
Dec 03, 2019 0.1350 0.1400 0.1300 0.1350 89,500 +0.01(+3.85%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1300 31,500 +0.01(+8.33%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 111,500 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1200 74,050 -0.01(-7.69%)
Nov 26, 2019 0.1150 0.1300 0.1150 0.1300 103,500 +0.02(+18.18%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 54,900 +0.00(+0.00%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1250 0.1200 0.1200 90,750 -0.01(-7.69%)
Nov 18, 2019 0.1150 0.1300 0.1100 0.1300 164,350 +0.02(+18.18%)
Nov 15, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1200 0.1100 0.1150 70,100 +0.01(+4.55%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 32,125 -0.01(-8.33%)
Nov 12, 2019 0.1050 0.1200 0.1050 0.1200 130,180 +0.01(+14.29%)
Nov 11, 2019 0.1050 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Nov 08, 2019 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Nov 06, 2019 0.1100 0.1100 0.1050 0.1050 32,800 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+5.00%)
Nov 04, 2019 0.1000 0.1050 0.1000 0.1000 33,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.